新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
キャリー  (CRE)
キャリー (CRE)
$0.00167275 3.2%
0.00000423 ETH 3.2%
269人がいいねしています
時価総額
$14,340,655
24H取引高
$553,523
24H最安値 / 24H最高値
$0.00159717 / $0.00168231
循環供給量
8,650,276,729 / 10,000,000,000
CRE
USD

キャリー VND (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-10-21 324,583,386,237₫ 9,166,753,980₫ 37.28₫ N/A
2020-10-20 337,667,633,808₫ 7,580,230,635₫ 39.32₫ 37.28₫
2020-10-19 342,776,122,405₫ 8,385,176,435₫ 39.77₫ 39.32₫
2020-10-18 333,381,510,928₫ 8,220,816,666₫ 38.67₫ 39.77₫
2020-10-17 328,652,623,524₫ 11,516,840,035₫ 38.02₫ 38.67₫
2020-10-16 346,698,880,378₫ 12,065,823,363₫ 40.10₫ 38.02₫
2020-10-15 349,285,247,850₫ 10,936,013,047₫ 40.35₫ 40.10₫
2020-10-14 359,686,400,314₫ 13,680,814,111₫ 41.92₫ 40.35₫
2020-10-13 371,394,092,699₫ 54,141,996,843₫ 42.80₫ 41.92₫
2020-10-12 350,899,196,438₫ 20,588,678,228₫ 40.95₫ 42.80₫
2020-10-11 363,487,673,139₫ 52,094,893,608₫ 42.54₫ 40.95₫
2020-10-10 369,640,918,252₫ 39,659,610,846₫ 43.57₫ 42.54₫
2020-10-09 343,283,058,217₫ 25,827,140,045₫ 39.85₫ 43.57₫
2020-10-08 316,455,330,416₫ 7,758,429,257₫ 37.02₫ 39.85₫
2020-10-07 314,826,891,275₫ 7,854,320,750₫ 35.91₫ 37.02₫
2020-10-06 326,415,602,894₫ 9,742,267,054₫ 37.29₫ 35.91₫
2020-10-05 323,748,419,739₫ 7,751,373,041₫ 37.28₫ 37.29₫
2020-10-04 323,957,812,511₫ 7,455,934,988₫ 36.98₫ 37.28₫
2020-10-03 318,974,016,103₫ 9,027,231,198₫ 36.28₫ 36.98₫
2020-10-02 330,954,343,460₫ 11,896,985,944₫ 37.84₫ 36.28₫
2020-10-01 339,406,022,547₫ 10,473,522,612₫ 38.38₫ 37.84₫
2020-09-30 327,192,930,578₫ 9,084,043,738₫ 37.15₫ 38.38₫
2020-09-29 319,454,826,544₫ 10,836,220,373₫ 36.48₫ 37.15₫
2020-09-28 322,129,090,781₫ 9,533,595,615₫ 36.76₫ 36.48₫
2020-09-27 323,772,125,985₫ 8,856,860,827₫ 36.94₫ 36.76₫
2020-09-26 325,838,778,516₫ 14,797,631,813₫ 37.19₫ 36.94₫
2020-09-25 323,821,900,028₫ 10,753,720,873₫ 37.25₫ 37.19₫
2020-09-24 309,127,940,003₫ 22,058,371,983₫ 35.03₫ 37.25₫
2020-09-23 323,934,805,752₫ 10,023,460,212₫ 37.01₫ 35.03₫
2020-09-22 323,809,692,284₫ 13,035,219,009₫ 36.99₫ 37.01₫
2020-09-21 347,676,661,109₫ 8,943,022,284₫ 39.67₫ 36.99₫
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko