Rank #226
24,443人がいいねしています
cartesi  (CTSI)
Cartesi (CTSI)
$0.625108 19.0%
0.00001410 BTC 13.5%
0.00019816 ETH 10.7%
24,443人がいいねしています
$0.524007
24H Range
$0.629054
時価総額 $264,892,060
24H取引高 $45,119,893
完全希薄化後時価総額 $629,864,038
循環供給量 420,554,348
Total Supply 1,000,000,000
最大供給量 1,000,000,000
Show Info
Hide Info

Cartesi USD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-09-23 255,633,193$ 41,918,474$ 0.607984$ N/A
2021-09-22 207,981,129$ 23,386,704$ 0.496935$ 0.607984$
2021-09-21 230,780,274$ 28,460,042$ 0.552172$ 0.496935$
2021-09-20 267,424,608$ 28,920,396$ 0.651927$ 0.552172$
2021-09-19 273,405,342$ 22,097,791$ 0.667142$ 0.651927$
2021-09-18 260,131,699$ 22,020,402$ 0.633680$ 0.667142$
2021-09-17 273,263,639$ 20,442,450$ 0.667917$ 0.633680$
2021-09-16 281,030,529$ 52,760,778$ 0.688734$ 0.667917$
2021-09-15 265,135,435$ 19,777,044$ 0.648664$ 0.688734$
2021-09-14 255,219,066$ 26,459,227$ 0.622217$ 0.648664$
2021-09-13 276,405,710$ 21,438,045$ 0.673525$ 0.622217$
2021-09-12 266,588,492$ 22,804,813$ 0.650476$ 0.673525$
2021-09-11 259,850,822$ 27,474,433$ 0.636437$ 0.650476$
2021-09-10 276,512,450$ 22,875,999$ 0.673667$ 0.636437$
2021-09-09 272,961,181$ 28,912,367$ 0.664171$ 0.673667$
2021-09-08 287,638,504$ 60,222,495$ 0.699118$ 0.664171$
2021-09-07 361,552,244$ 47,599,280$ 0.881959$ 0.699118$
2021-09-06 358,670,264$ 101,961,244$ 0.877926$ 0.881959$
2021-09-05 345,751,734$ 26,068,689$ 0.845344$ 0.877926$
2021-09-04 334,972,624$ 34,402,980$ 0.820583$ 0.845344$
2021-09-03 331,655,391$ 73,666,683$ 0.813042$ 0.820583$
2021-09-02 333,353,098$ 36,605,235$ 0.816944$ 0.813042$
2021-09-01 319,323,126$ 41,201,621$ 0.784658$ 0.816944$
2021-08-31 307,444,949$ 37,123,078$ 0.773574$ 0.784658$
2021-08-30 315,018,451$ 46,371,162$ 0.793097$ 0.773574$
2021-08-29 319,410,357$ 35,601,195$ 0.796230$ 0.793097$
2021-08-28 307,732,772$ 27,764,946$ 0.773074$ 0.796230$
2021-08-27 295,186,190$ 41,360,831$ 0.739720$ 0.773074$
2021-08-26 325,730,336$ 181,245,888$ 0.817735$ 0.739720$
2021-08-25 302,678,824$ 117,045,430$ 0.762117$ 0.817735$
2021-08-24 305,392,695$ 33,751,572$ 0.767847$ 0.762117$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko