Rank #142
20,210人がいいねしています
celo  (CELO)
Celo (CELO)
$2.78 -1.5%
0.00007198 BTC -3.6%
20,210人がいいねしています
$2.78
24H Range
$2.92
時価総額 $371,168,970
24H取引高 $22,857,272
完全希薄化後時価総額 $2,780,944,736
循環供給量 133,468,661
Total Supply 1,000,000,000
最大供給量 1,000,000,000
Show Info
Hide Info

Celo USD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-08-05 376,169,023$ 39,410,869$ 2.80$ N/A
2021-08-04 374,057,461$ 33,825,850$ 2.81$ 2.80$
2021-08-03 352,899,410$ 15,536,586$ 2.65$ 2.81$
2021-08-02 348,456,977$ 9,721,016$ 2.61$ 2.65$
2021-08-01 346,148,548$ 8,126,444$ 2.75$ 2.61$
2021-07-31 342,300,141$ 9,592,085$ 2.72$ 2.75$
2021-07-30 343,477,282$ 15,482,600$ 2.73$ 2.72$
2021-07-29 329,554,605$ 14,592,881$ 2.62$ 2.73$
2021-07-28 334,962,519$ 16,757,485$ 2.67$ 2.62$
2021-07-27 317,951,421$ 25,562,542$ 2.52$ 2.67$
2021-07-26 322,743,774$ 27,013,038$ 2.57$ 2.52$
2021-07-25 306,763,162$ 16,316,308$ 2.44$ 2.57$
2021-07-24 301,343,591$ 13,947,629$ 2.40$ 2.44$
2021-07-23 304,030,067$ 22,768,437$ 2.42$ 2.40$
2021-07-22 295,824,425$ 34,250,821$ 2.36$ 2.42$
2021-07-21 299,275,368$ 33,650,225$ 2.38$ 2.36$
2021-07-20 279,254,748$ 10,168,951$ 2.22$ 2.38$
2021-07-19 292,947,164$ 8,248,411$ 2.33$ 2.22$
2021-07-18 289,681,771$ 13,508,933$ 2.30$ 2.33$
2021-07-17 296,100,207$ 8,059,896$ 2.36$ 2.30$
2021-07-16 317,687,442$ 9,311,555$ 2.53$ 2.36$
2021-07-15 341,998,439$ 16,069,056$ 2.72$ 2.53$
2021-07-14 344,994,527$ 12,853,996$ 2.74$ 2.72$
2021-07-13 367,266,631$ 31,183,160$ 2.92$ 2.74$
2021-07-12 363,756,853$ 12,956,963$ 2.89$ 2.92$
2021-07-11 367,235,504$ 30,590,727$ 2.92$ 2.89$
2021-07-10 375,620,391$ 17,277,370$ 2.99$ 2.92$
2021-07-09 367,548,852$ 26,368,985$ 2.93$ 2.99$
2021-07-08 389,579,030$ 25,812,166$ 3.10$ 2.93$
2021-07-07 385,768,391$ 26,991,338$ 3.07$ 3.10$
2021-07-06 389,623,710$ 25,833,979$ 3.10$ 3.07$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko