celsius network  (CEL)
Celsius Network (CEL)
$0.732272 17.7%
0.00190173 ETH 17.7%
3,380人がいいねしています
時価総額
$266,924,521
24H取引高
$3,553,728
24H最安値 / 24H最高値
$0.616044 / $0.773755
循環供給量
360,888,719 / 695,658,160
CEL
USD

Celsius Network INR (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-09-19 17,539,178,060₹ 146,945,729₹ 48.63₹ N/A
2020-09-18 15,857,917,631₹ 100,849,488₹ 44.25₹ 48.63₹
2020-09-17 14,947,385,021₹ 88,073,645₹ 41.42₹ 44.25₹
2020-09-16 14,674,781,331₹ 120,836,430₹ 40.67₹ 41.42₹
2020-09-15 14,286,781,491₹ 83,296,562₹ 39.62₹ 40.67₹
2020-09-14 13,202,689,021₹ 79,983,273₹ 36.51₹ 39.62₹
2020-09-13 13,802,805,209₹ 141,367,199₹ 38.28₹ 36.51₹
2020-09-12 14,405,323,754₹ 189,012,686₹ 39.25₹ 38.28₹
2020-09-11 13,565,426,367₹ 191,439,196₹ 37.78₹ 39.25₹
2020-09-10 11,637,750,276₹ 101,944,637₹ 31.46₹ 37.78₹
2020-09-09 10,535,870,869₹ 115,496,273₹ 29.13₹ 31.46₹
2020-09-08 10,376,250,206₹ 45,715,611₹ 28.77₹ 29.13₹
2020-09-07 10,547,400,576₹ 62,362,918₹ 29.88₹ 28.77₹
2020-09-06 9,813,355,062₹ 77,738,626₹ 27.22₹ 29.88₹
2020-09-05 10,227,422,151₹ 39,506,835₹ 28.24₹ 27.22₹
2020-09-04 9,699,546,287₹ 75,170,858₹ 26.85₹ 28.24₹
2020-09-03 10,468,434,188₹ 81,532,097₹ 29.06₹ 26.85₹
2020-09-02 10,892,136,749₹ 66,747,574₹ 30.28₹ 29.06₹
2020-09-01 11,173,078,277₹ 76,290,512₹ 30.71₹ 30.28₹
2020-08-31 11,583,159,214₹ 88,000,569₹ 32.11₹ 30.71₹
2020-08-30 10,850,093,987₹ 67,809,786₹ 30.09₹ 32.11₹
2020-08-29 11,123,423,013₹ 91,049,523₹ 30.71₹ 30.09₹
2020-08-28 11,054,503,510₹ 106,163,949₹ 30.69₹ 30.71₹
2020-08-27 10,848,735,102₹ 83,387,707₹ 30.05₹ 30.69₹
2020-08-26 10,658,366,332₹ 78,007,107₹ 29.54₹ 30.05₹
2020-08-25 9,846,472,095₹ 88,171,220₹ 27.25₹ 29.54₹
2020-08-24 9,926,310,496₹ 65,950,023₹ 27.49₹ 27.25₹
2020-08-23 10,122,365,414₹ 68,189,985₹ 28.05₹ 27.49₹
2020-08-22 10,412,246,300₹ 90,455,795₹ 28.67₹ 28.05₹
2020-08-21 10,676,833,977₹ 87,672,152₹ 29.58₹ 28.67₹
2020-08-20 9,993,439,071₹ 78,557,172₹ 27.39₹ 29.58₹
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko