chimpion  (BNANA)
Chimpion (BNANA)
$2.74 5.8%
0.00006834 BTC -5.1%
0.00108325 ETH -1.2%
276人がいいねしています
時価総額
?
24H取引高
$624,785
24H最安値 / 24H最高値
$2.42 / $2.92
循環供給量
? / 0

Chimpion VND (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-14 0.000000000000₫ 13,878,531,825₫ 62,998₫ N/A
2021-06-13 0.000000000000₫ 14,553,469,341₫ 60,513₫ 62,998₫
2021-06-12 0.000000000000₫ 13,733,306,798₫ 57,727₫ 60,513₫
2021-06-11 0.000000000000₫ 13,959,142,845₫ 60,599₫ 57,727₫
2021-06-10 0.000000000000₫ 13,412,850,201₫ 65,302₫ 60,599₫
2021-06-09 0.000000000000₫ 12,267,597,013₫ 61,372₫ 65,302₫
2021-06-08 0.000000000000₫ 14,755,805,646₫ 66,994₫ 61,372₫
2021-06-07 0.000000000000₫ 13,304,358,994₫ 67,173₫ 66,994₫
2021-06-06 0.000000000000₫ 14,339,871,707₫ 64,280₫ 67,173₫
2021-06-05 0.000000000000₫ 15,054,753,208₫ 76,949₫ 64,280₫
2021-06-04 0.000000000000₫ 16,588,972,319₫ 78,020₫ 76,949₫
2021-06-03 0.000000000000₫ 14,025,995,819₫ 71,388₫ 78,020₫
2021-06-02 0.000000000000₫ 12,172,023,354₫ 67,991₫ 71,388₫
2021-06-01 0.000000000000₫ 14,960,480,380₫ 70,108₫ 67,991₫
2021-05-31 0.000000000000₫ 15,277,107,339₫ 62,154₫ 70,108₫
2021-05-30 0.000000000000₫ 13,830,025,292₫ 58,208₫ 62,154₫
2021-05-29 0.000000000000₫ 13,522,012,303₫ 67,600₫ 58,208₫
2021-05-28 0.000000000000₫ 16,518,664,756₫ 81,163₫ 67,600₫
2021-05-27 0.000000000000₫ 14,537,637,600₫ 69,984₫ 81,163₫
2021-05-26 0.000000000000₫ 16,413,597,487₫ 72,801₫ 69,984₫
2021-05-25 0.000000000000₫ 11,870,700,901₫ 66,339₫ 72,801₫
2021-05-24 0.000000000000₫ 11,870,414,545₫ 56,978₫ 66,339₫
2021-05-23 0.000000000000₫ 14,664,004,980₫ 60,363₫ 56,978₫
2021-05-22 0.000000000000₫ 13,474,593,467₫ 61,213₫ 60,363₫
2021-05-21 0.000000000000₫ 15,344,481,183₫ 68,932₫ 61,213₫
2021-05-20 0.000000000000₫ 13,953,210,987₫ 68,095₫ 68,932₫
2021-05-19 0.000000000000₫ 19,408,250,744₫ 89,048₫ 68,095₫
2021-05-18 0.000000000000₫ 18,708,302,295₫ 77,109₫ 89,048₫
2021-05-17 0.000000000000₫ 21,096,438,771₫ 87,773₫ 77,109₫
2021-05-16 0.000000000000₫ 18,356,679,359₫ 88,109₫ 87,773₫
2021-05-15 0.000000000000₫ 24,105,887,471₫ 101,864₫ 88,109₫
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko