Choise.com USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-24 | 9,660,706$ | 2,065,283$ | 0.088124$ | N/A |
2024-04-23 | 9,354,984$ | 1,457,215$ | 0.085273$ | 0.088124$ |
2024-04-22 | 9,893,357$ | 984,142$ | 0.090390$ | 0.085273$ |
2024-04-21 | 10,078,978$ | 616,193$ | 0.091956$ | 0.090390$ |
2024-04-20 | 9,889,706$ | 1,457,769$ | 0.090093$ | 0.091956$ |
2024-04-19 | 9,899,704$ | 1,781,375$ | 0.090341$ | 0.090093$ |
2024-04-18 | 10,830,404$ | 1,787,259$ | 0.098436$ | 0.090341$ |
2024-04-17 | 10,133,993$ | 1,344,546$ | 0.092488$ | 0.098436$ |
2024-04-16 | 9,917,676$ | 2,005,638$ | 0.090372$ | 0.092488$ |
2024-04-15 | 9,275,970$ | 1,656,790$ | 0.084266$ | 0.090372$ |
2024-04-14 | 8,838,830$ | 1,726,923$ | 0.080713$ | 0.084266$ |
2024-04-13 | 11,038,537$ | 1,984,251$ | 0.100869$ | 0.080713$ |
2024-04-12 | 13,084,429$ | 2,140,760$ | 0.118829$ | 0.100869$ |
2024-04-11 | 13,135,998$ | 2,994,582$ | 0.120096$ | 0.118829$ |
2024-04-10 | 14,160,606$ | 3,176,776$ | 0.129332$ | 0.120096$ |
2024-04-09 | 15,608,729$ | 3,262,776$ | 0.143202$ | 0.129332$ |
2024-04-08 | 12,414,156$ | 2,467,026$ | 0.113295$ | 0.143202$ |
2024-04-07 | 10,174,323$ | 1,535,451$ | 0.091802$ | 0.113295$ |
2024-04-06 | 10,948,852$ | 2,341,367$ | 0.100710$ | 0.091802$ |
2024-04-05 | 11,577,657$ | 3,022,991$ | 0.105530$ | 0.100710$ |
2024-04-04 | 11,083,533$ | 3,850,533$ | 0.101442$ | 0.105530$ |
2024-04-03 | 8,233,932$ | 2,493,626$ | 0.073681$ | 0.101442$ |
2024-04-02 | 6,499,246$ | 1,325,959$ | 0.059290$ | 0.073681$ |
2024-04-01 | 7,498,321$ | 1,035,080$ | 0.068459$ | 0.059290$ |
2024-03-31 | 6,932,669$ | 1,319,996$ | 0.063297$ | 0.068459$ |
2024-03-30 | 6,797,681$ | 1,201,400$ | 0.062318$ | 0.063297$ |
2024-03-29 | 6,700,645$ | 1,077,972$ | 0.061018$ | 0.062318$ |
2024-03-28 | 5,844,380$ | 1,118,535$ | 0.053364$ | 0.061018$ |
2024-03-27 | 4,691,075$ | 1,029,007$ | 0.04293488$ | 0.053364$ |
2024-03-26 | 5,564,227$ | 1,084,866$ | 0.050898$ | 0.04293488$ |
2024-03-25 | 5,387,451$ | 957,787$ | 0.04910617$ | 0.050898$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい