Cirus USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-25 | 2,906,200$ | 610,875$ | 0.02813687$ | N/A |
2024-04-24 | 2,791,853$ | 570,962$ | 0.02706375$ | 0.02813687$ |
2024-04-23 | 3,116,241$ | 703,256$ | 0.03020779$ | 0.02706375$ |
2024-04-22 | 2,871,348$ | 575,736$ | 0.02782719$ | 0.03020779$ |
2024-04-21 | 2,742,533$ | 589,913$ | 0.02656656$ | 0.02782719$ |
2024-04-20 | 2,875,681$ | 690,414$ | 0.02776778$ | 0.02656656$ |
2024-04-19 | 2,907,211$ | 478,743$ | 0.02814819$ | 0.02776778$ |
2024-04-18 | 2,853,076$ | 639,960$ | 0.02754221$ | 0.02814819$ |
2024-04-17 | 2,736,296$ | 707,216$ | 0.02649519$ | 0.02754221$ |
2024-04-16 | 2,885,186$ | 2,221,947$ | 0.02800993$ | 0.02649519$ |
2024-04-15 | 2,964,031$ | 1,684,357$ | 0.02874413$ | 0.02800993$ |
2024-04-14 | 2,917,112$ | 522,314$ | 0.02830941$ | 0.02874413$ |
2024-04-13 | 2,942,161$ | 790,468$ | 0.02883161$ | 0.02830941$ |
2024-04-12 | 2,975,298$ | 751,990$ | 0.02882061$ | 0.02883161$ |
2024-04-11 | 3,040,899$ | 685,834$ | 0.02948912$ | 0.02882061$ |
2024-04-10 | 3,256,536$ | 645,756$ | 0.03140493$ | 0.02948912$ |
2024-04-09 | 3,209,799$ | 712,610$ | 0.03112209$ | 0.03140493$ |
2024-04-08 | 3,201,824$ | 566,432$ | 0.03101588$ | 0.03112209$ |
2024-04-07 | 3,152,057$ | 755,981$ | 0.03057713$ | 0.03101588$ |
2024-04-06 | 3,555,204$ | 642,731$ | 0.03442733$ | 0.03057713$ |
2024-04-05 | 3,779,778$ | 1,236,520$ | 0.03664578$ | 0.03442733$ |
2024-04-04 | 3,663,295$ | 699,582$ | 0.03566962$ | 0.03664578$ |
2024-04-03 | 3,266,790$ | 541,336$ | 0.03161722$ | 0.03566962$ |
2024-04-02 | 3,521,455$ | 538,755$ | 0.03396874$ | 0.03161722$ |
2024-04-01 | 3,722,118$ | 610,195$ | 0.03594055$ | 0.03396874$ |
2024-03-31 | 3,868,157$ | 661,757$ | 0.03730260$ | 0.03594055$ |
2024-03-30 | 3,969,435$ | 726,710$ | 0.03840589$ | 0.03730260$ |
2024-03-29 | 4,172,912$ | 811,172$ | 0.04042602$ | 0.03840589$ |
2024-03-28 | 3,908,727$ | 763,031$ | 0.03864286$ | 0.04042602$ |
2024-03-27 | 3,768,499$ | 638,711$ | 0.03655471$ | 0.03864286$ |
2024-03-26 | 4,447,558$ | 658,988$ | 0.04304805$ | 0.03655471$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい