👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
coinbene token  (CONI)
Coinbene Token (CONI)
$0.01371802 -0.74%
0.00008416 ETH -3.1%
91人がいいねしています
時価総額
$2,917,762
24H取引高
$1,190,056
24H最安値 / 24H最高値
$0.01362550 / $0.01381974
循環供給量
212,821,104 / 1,000,000,000
CONI
USD

Coinbene Token (過去のデータ)

日時 始値 終値
2020-01-26 0.00008514ETH N/A
2020-01-25 0.00008711ETH 0.00008514ETH
2020-01-24 0.00008161ETH 0.00008711ETH
2020-01-23 0.00008432ETH 0.00008161ETH
2020-01-22 0.00007619ETH 0.00008432ETH
2020-01-21 0.00008028ETH 0.00007619ETH
2020-01-20 0.00007806ETH 0.00008028ETH
2020-01-19 0.00007404ETH 0.00007806ETH
2020-01-18 0.00007556ETH 0.00007404ETH
2020-01-17 0.00007748ETH 0.00007556ETH
2020-01-16 0.00007281ETH 0.00007748ETH
2020-01-15 0.00007292ETH 0.00007281ETH
2020-01-14 0.00008265ETH 0.00007292ETH
2020-01-13 0.00008071ETH 0.00008265ETH
2020-01-12 0.00008505ETH 0.00008071ETH
2020-01-11 0.00008315ETH 0.00008505ETH
2020-01-10 0.00008613ETH 0.00008315ETH
2020-01-09 0.00008590ETH 0.00008613ETH
2020-01-08 0.00008618ETH 0.00008590ETH
2020-01-07 0.00008446ETH 0.00008618ETH
2020-01-06 0.00008686ETH 0.00008446ETH
2020-01-05 0.00008733ETH 0.00008686ETH
2020-01-04 0.00008853ETH 0.00008733ETH
2020-01-03 0.00009096ETH 0.00008853ETH
2020-01-02 0.00008788ETH 0.00009096ETH
2020-01-01 0.00009595ETH 0.00008788ETH
2019-12-31 0.00009119ETH 0.00009595ETH
2019-12-30 0.00009290ETH 0.00009119ETH
2019-12-29 0.00009561ETH 0.00009290ETH
2019-12-28 0.00009671ETH 0.00009561ETH
2019-12-27 0.00009499ETH 0.00009671ETH
CoinGecko for iOS
CoinGecko for Android