👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
coinbene token  (CONI)
Coinbene Token (CONI)
$0.01377959 0.85%
0.00008249 ETH -2.5%
91人がいいねしています
時価総額
$2,932,588
24H取引高
$1,242,309
24H最安値 / 24H最高値
$0.01363499 / $0.01380254
循環供給量
212,821,104 / 1,000,000,000
CONI
USD

Coinbene Token (過去のデータ)

日時 始値 終値
2020-01-26 0.974521₹ N/A
2020-01-25 1.01₹ 0.974521₹
2020-01-24 0.942695₹ 1.01₹
2020-01-23 1.01₹ 0.942695₹
2020-01-22 0.917197₹ 1.01₹
2020-01-21 0.951845₹ 0.917197₹
2020-01-20 0.926100₹ 0.951845₹
2020-01-19 0.921378₹ 0.926100₹
2020-01-18 0.916426₹ 0.921378₹
2020-01-17 0.901658₹ 0.916426₹
2020-01-16 0.855424₹ 0.901658₹
2020-01-15 0.856205₹ 0.855424₹
2020-01-14 0.840229₹ 0.856205₹
2020-01-13 0.830825₹ 0.840229₹
2020-01-12 0.858326₹ 0.830825₹
2020-01-11 0.850100₹ 0.858326₹
2020-01-10 0.845887₹ 0.850100₹
2020-01-09 0.861799₹ 0.845887₹
2020-01-08 0.891002₹ 0.861799₹
2020-01-07 0.871811₹ 0.891002₹
2020-01-06 0.841871₹ 0.871811₹
2020-01-05 0.840732₹ 0.841871₹
2020-01-04 0.848661₹ 0.840732₹
2020-01-03 0.824511₹ 0.848661₹
2020-01-02 0.817030₹ 0.824511₹
2020-01-01 0.884427₹ 0.817030₹
2019-12-31 0.854940₹ 0.884427₹
2019-12-30 0.891311₹ 0.854940₹
2019-12-29 0.874700₹ 0.891311₹
2019-12-28 0.872682₹ 0.874700₹
2019-12-27 0.850708₹ 0.872682₹
CoinGecko for iOS
CoinGecko for Android