🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
coinnec  (COI)
Coinnec (COI)
$0.00000603 ?
最終更新日時: 2020-04-04 22:41:55 UTC (1日前)
52人がいいねしています
時価総額
?
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
? / 1,000,000,000
COI
USD

Coinnec CLP (過去のデータ)

日時 始値 終値
2020-04-05 0.00522047CLP$ N/A
2020-04-04 0.00494666CLP$ 0.00522047CLP$
2020-04-03 0.00521850CLP$ 0.00494666CLP$
2020-03-31 0.00106401CLP$ 0.00521850CLP$
2020-03-30 0.00244503CLP$ 0.00106401CLP$
2020-03-27 0.00493858CLP$ 0.00244503CLP$
2020-03-26 0.00501175CLP$ 0.00493858CLP$
2020-03-25 0.00507796CLP$ 0.00501175CLP$
2020-03-24 0.00485686CLP$ 0.00507796CLP$
2020-03-23 0.00356186CLP$ 0.00485686CLP$
2020-03-22 0.00377445CLP$ 0.00356186CLP$
2020-03-21 0.00263930CLP$ 0.00377445CLP$
2020-03-16 0.00225570CLP$ 0.00263930CLP$
2020-03-15 0.00228014CLP$ 0.00225570CLP$
2020-03-14 0.00355456CLP$ 0.00228014CLP$
2020-03-13 0.00318315CLP$ 0.00355456CLP$
2020-03-11 0.00306678CLP$ 0.00318315CLP$
2020-03-10 0.00170118CLP$ 0.00306678CLP$
2020-03-09 0.00307810CLP$ 0.00170118CLP$
2020-03-08 0.00331662CLP$ 0.00307810CLP$
2020-03-07 0.00519511CLP$ 0.00331662CLP$
iOS用CoinGecko
Android用CoinGecko