🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
coinnec  (COI)
Coinnec (COI)
$0.00000606 ?
最終更新日時: 2020-04-02 18:12:11 UTC (約6時間前)
52人がいいねしています
時価総額
?
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
? / 1,000,000,000
COI
USD

Coinnec ETH (過去のデータ)

日時 始値 終値
2020-03-31 0.0000000101ETH N/A
2020-03-30 0.0000000228ETH 0.0000000101ETH
2020-03-27 0.0000000444ETH 0.0000000228ETH
2020-03-26 0.0000000425ETH 0.0000000444ETH
2020-03-25 0.0000000433ETH 0.0000000425ETH
2020-03-24 0.0000000435ETH 0.0000000433ETH
2020-03-23 0.0000000326ETH 0.0000000435ETH
2020-03-22 0.0000000324ETH 0.0000000326ETH
2020-03-21 0.0000000242ETH 0.0000000324ETH
2020-03-16 0.0000000219ETH 0.0000000242ETH
2020-03-15 0.0000000221ETH 0.0000000219ETH
2020-03-14 0.0000000323ETH 0.0000000221ETH
2020-03-13 0.0000000344ETH 0.0000000323ETH
2020-03-11 0.0000000180ETH 0.0000000344ETH
2020-03-10 0.0000000099ETH 0.0000000180ETH
2020-03-09 0.0000000176ETH 0.0000000099ETH
2020-03-08 0.0000000168ETH 0.0000000176ETH
2020-03-07 0.0000000263ETH 0.0000000168ETH
2020-03-06 0.0000000255ETH 0.0000000263ETH
2020-03-05 0.0000000269ETH 0.0000000255ETH
2020-03-04 0.0000000209ETH 0.0000000269ETH
CoinGecko for iOS
CoinGecko for Android