🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
coinnec  (COI)
Coinnec (COI)
$0.00000294 ?
最終更新日時: 2020-03-29 12:54:59 UTC (約3時間前)
52人がいいねしています
時価総額
?
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
? / 1,000,000,000
COI
USD

Coinnec (過去のデータ)

日時 始値 終値
2020-03-27 0.00192392Ft N/A
2020-03-26 0.00194769Ft 0.00192392Ft
2020-03-25 0.00197283Ft 0.00194769Ft
2020-03-24 0.00184509Ft 0.00197283Ft
2020-03-23 0.00136806Ft 0.00184509Ft
2020-03-22 0.00144971Ft 0.00136806Ft
2020-03-21 0.00100384Ft 0.00144971Ft
2020-03-16 0.00082018Ft 0.00100384Ft
2020-03-15 0.00082906Ft 0.00082018Ft
2020-03-14 0.00129244Ft 0.00082906Ft
2020-03-13 0.00113012Ft 0.00129244Ft
2020-03-11 0.00107718Ft 0.00113012Ft
2020-03-10 0.00059513Ft 0.00107718Ft
2020-03-09 0.00110148Ft 0.00059513Ft
2020-03-08 0.00119199Ft 0.00110148Ft
2020-03-07 0.00186660Ft 0.00119199Ft
2020-03-06 0.00176791Ft 0.00186660Ft
2020-03-05 0.00182187Ft 0.00176791Ft
2020-03-04 0.00141454Ft 0.00182187Ft
2020-03-03 0.00136778Ft 0.00141454Ft
2020-03-02 0.00312604Ft 0.00136778Ft
2020-03-01 0.00157681Ft 0.00312604Ft
2020-02-29 0.00187592Ft 0.00157681Ft
2020-02-28 0.00143498Ft 0.00187592Ft
CoinGecko for iOS
CoinGecko for Android