👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
coinnec  (COI)
Coinnec (COI)
$0.00000755 39.2%
0.00000003 ETH 29.4%
48人がいいねしています
時価総額
?
24H取引高
$0.02009147
24H最安値 / 24H最高値
$0.00000538 / $0.00000744
循環供給量
? / 1,000,000,000
COI
USD

Coinnec (過去のデータ)

日時 始値 終値
2020-02-18 0.03463124Rp N/A
2020-02-17 0.098512Rp 0.03463124Rp
2020-02-15 0.075992Rp 0.098512Rp
2020-02-14 0.075390Rp 0.075992Rp
2020-02-12 0.082669Rp 0.075390Rp
2020-02-10 0.065399Rp 0.082669Rp
2020-02-09 0.082055Rp 0.065399Rp
2020-02-08 0.081795Rp 0.082055Rp
2020-02-07 0.086372Rp 0.081795Rp
2020-02-06 0.089267Rp 0.086372Rp
2020-02-05 0.067663Rp 0.089267Rp
2020-02-04 0.090271Rp 0.067663Rp
2020-02-03 0.084000Rp 0.090271Rp
2020-02-02 0.087616Rp 0.084000Rp
2020-02-01 0.087349Rp 0.087616Rp
2020-01-31 0.089574Rp 0.087349Rp
2020-01-30 0.069571Rp 0.089574Rp
2020-01-29 0.115601Rp 0.069571Rp
2020-01-28 0.109262Rp 0.115601Rp
2020-01-27 0.127921Rp 0.109262Rp
2020-01-26 0.092056Rp 0.127921Rp
2020-01-25 0.090636Rp 0.092056Rp
2020-01-24 0.081219Rp 0.090636Rp
2020-01-23 0.106179Rp 0.081219Rp
2020-01-22 0.057179Rp 0.106179Rp
2020-01-21 0.04520024Rp 0.057179Rp
2020-01-20 0.064117Rp 0.04520024Rp
2020-01-19 0.134028Rp 0.064117Rp
CoinGecko for iOS
CoinGecko for Android