🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
coinnec  (COI)
Coinnec (COI)
$0.00000128 ?
最終更新日時: 2020-03-30 03:30:30 UTC (3日前)
52人がいいねしています
時価総額
?
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
? / 1,000,000,000
COI
USD

Coinnec INR (過去のデータ)

日時 始値 終値
2020-03-31 0.00009624₹ N/A
2020-03-30 0.00022041₹ 0.00009624₹
2020-03-27 0.00044642₹ 0.00022041₹
2020-03-26 0.00045170₹ 0.00044642₹
2020-03-25 0.00045627₹ 0.00045170₹
2020-03-24 0.00043125₹ 0.00045627₹
2020-03-23 0.00031508₹ 0.00043125₹
2020-03-22 0.00033388₹ 0.00031508₹
2020-03-21 0.00023120₹ 0.00033388₹
2020-03-16 0.00019867₹ 0.00023120₹
2020-03-15 0.00020082₹ 0.00019867₹
2020-03-14 0.00031306₹ 0.00020082₹
2020-03-13 0.00027827₹ 0.00031306₹
2020-03-11 0.00026973₹ 0.00027827₹
2020-03-10 0.00014992₹ 0.00026973₹
2020-03-09 0.00027558₹ 0.00014992₹
2020-03-08 0.00029694₹ 0.00027558₹
2020-03-07 0.00046548₹ 0.00029694₹
2020-03-06 0.00043344₹ 0.00046548₹
2020-03-05 0.00044395₹ 0.00043344₹
2020-03-04 0.00034563₹ 0.00044395₹
2020-03-03 0.00032724₹ 0.00034563₹
2020-03-02 0.00073482₹ 0.00032724₹
CoinGecko for iOS
CoinGecko for Android