🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
coinnec  (COI)
Coinnec (COI)
$0.00000587 24.1%
0.00000004 ETH 22.4%
52人がいいねしています
時価総額
?
24H取引高
$3.72
24H最安値 / 24H最高値
$0.00000467 / $0.00000473
循環供給量
? / 1,000,000,000
COI
USD

Coinnec JPY (過去のデータ)

日時 始値 終値
2020-03-31 0.00013736¥ N/A
2020-03-30 0.00031767¥ 0.00013736¥
2020-03-27 0.00065475¥ 0.00031767¥
2020-03-26 0.00065737¥ 0.00065475¥
2020-03-25 0.00066735¥ 0.00065737¥
2020-03-24 0.00062821¥ 0.00066735¥
2020-03-23 0.00046247¥ 0.00062821¥
2020-03-22 0.00049008¥ 0.00046247¥
2020-03-21 0.00033935¥ 0.00049008¥
2020-03-16 0.00028993¥ 0.00033935¥
2020-03-15 0.00029308¥ 0.00028993¥
2020-03-14 0.00045688¥ 0.00029308¥
2020-03-13 0.00039097¥ 0.00045688¥
2020-03-11 0.00038081¥ 0.00039097¥
2020-03-10 0.00020674¥ 0.00038081¥
2020-03-09 0.00038787¥ 0.00020674¥
2020-03-08 0.00042256¥ 0.00038787¥
2020-03-07 0.00066295¥ 0.00042256¥
2020-03-06 0.00063000¥ 0.00066295¥
2020-03-05 0.00065007¥ 0.00063000¥
2020-03-04 0.00050310¥ 0.00065007¥
2020-03-03 0.00048935¥ 0.00050310¥
CoinGecko for iOS
CoinGecko for Android