🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
coinnec  (COI)
Coinnec (COI)
$0.00000603 ?
最終更新日時: 2020-04-04 22:41:55 UTC (約10時間前)
52人がいいねしています
時価総額
?
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
? / 1,000,000,000
COI
USD

Coinnec MYR (過去のデータ)

日時 始値 終値
2020-04-05 0.00002629RM N/A
2020-04-04 0.00002491RM 0.00002629RM
2020-04-03 0.00002641RM 0.00002491RM
2020-03-31 0.00000557RM 0.00002641RM
2020-03-30 0.00001274RM 0.00000557RM
2020-03-27 0.00002603RM 0.00001274RM
2020-03-26 0.00002623RM 0.00002603RM
2020-03-25 0.00002661RM 0.00002623RM
2020-03-24 0.00002507RM 0.00002661RM
2020-03-23 0.00001831RM 0.00002507RM
2020-03-22 0.00001940RM 0.00001831RM
2020-03-21 0.00001343RM 0.00001940RM
2020-03-16 0.00001149RM 0.00001343RM
2020-03-15 0.00001162RM 0.00001149RM
2020-03-14 0.00001811RM 0.00001162RM
2020-03-13 0.00001597RM 0.00001811RM
2020-03-11 0.00001541RM 0.00001597RM
2020-03-10 0.00000852RM 0.00001541RM
2020-03-09 0.00001553RM 0.00000852RM
2020-03-08 0.00001674RM 0.00001553RM
2020-03-07 0.00002622RM 0.00001674RM
2020-03-06 0.00002453RM 0.00002622RM
CoinGecko for iOS
CoinGecko for Android