🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
coinnec  (COI)
Coinnec (COI)
$0.00000294 ?
最終更新日時: 2020-03-29 12:54:59 UTC (約3時間前)
52人がいいねしています
時価総額
?
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
? / 1,000,000,000
COI
USD

Coinnec (過去のデータ)

日時 始値 終値
2020-03-27 0.00005924kr N/A
2020-03-26 0.00006003kr 0.00005924kr
2020-03-25 0.00006073kr 0.00006003kr
2020-03-24 0.00005789kr 0.00006073kr
2020-03-23 0.00004325kr 0.00005789kr
2020-03-22 0.00004583kr 0.00004325kr
2020-03-21 0.00003174kr 0.00004583kr
2020-03-16 0.00002625kr 0.00003174kr
2020-03-15 0.00002653kr 0.00002625kr
2020-03-14 0.00004137kr 0.00002653kr
2020-03-13 0.00003643kr 0.00004137kr
2020-03-11 0.00003452kr 0.00003643kr
2020-03-10 0.00001893kr 0.00003452kr
2020-03-09 0.00003499kr 0.00001893kr
2020-03-08 0.00003772kr 0.00003499kr
2020-03-07 0.00005888kr 0.00003772kr
2020-03-06 0.00005576kr 0.00005888kr
2020-03-05 0.00005722kr 0.00005576kr
2020-03-04 0.00004452kr 0.00005722kr
2020-03-03 0.00004312kr 0.00004452kr
2020-03-02 0.00009805kr 0.00004312kr
2020-03-01 0.00004939kr 0.00009805kr
2020-02-29 0.00005876kr 0.00004939kr
2020-02-28 0.00004497kr 0.00005876kr
CoinGecko for iOS
CoinGecko for Android