👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
colossuscoin v2  (CV2)
Colossuscoin V2 (CV2)
$0.00000252 -0.5%
0.00000000 BTC 0.0%
70人がいいねしています
時価総額
$29,948
24H取引高
$1.98
24H最安値 / 24H最高値
$0.00000251 / $0.00000254
循環供給量
11,866,360,121 / 22,977,351,798
CV2
USD

Colossuscoin V2 (過去のデータ)

日時 始値 終値
2020-02-22 0.00000453Fr. N/A
2020-02-21 0.00000449Fr. 0.00000453Fr.
2020-02-19 0.00000423Fr. 0.00000449Fr.
2020-02-18 0.00000421Fr. 0.00000423Fr.
2020-02-17 0.00000463Fr. 0.00000421Fr.
2020-02-16 0.00000508Fr. 0.00000463Fr.
2020-02-15 0.00000447Fr. 0.00000508Fr.
2020-02-14 0.00000441Fr. 0.00000447Fr.
2020-02-13 0.00000368Fr. 0.00000441Fr.
2020-02-12 0.00000478Fr. 0.00000368Fr.
2020-02-10 0.00000222Fr. 0.00000478Fr.
2020-02-08 0.00000432Fr. 0.00000222Fr.
2020-02-07 0.00000309Fr. 0.00000432Fr.
2020-02-03 0.00000525Fr. 0.00000309Fr.
2020-02-02 0.00000500Fr. 0.00000525Fr.
2020-01-31 0.00000265Fr. 0.00000500Fr.
2020-01-29 0.00000261Fr. 0.00000265Fr.
2020-01-26 0.00000297Fr. 0.00000261Fr.
CoinGecko for iOS
CoinGecko for Android