新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
cbat  (CBAT)
cBAT (CBAT)
$0.00385618 -2.9%
0.00000029 BTC -4.6%
0.00000999 ETH -2.6%
126人がいいねしています
時価総額
$8,393,537
24H取引高
$774,736
24H最安値 / 24H最高値
$0.00385676 / $0.00406274
循環供給量
2,176,644,516 / 2,176,644,516
CBAT
USD

cBAT NZD (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-10-29 14,280,450NZ$ 778,516NZ$ 0.00601108NZ$ N/A
2020-10-28 16,344,104NZ$ 34,914NZ$ 0.00652822NZ$ 0.00601108NZ$
2020-10-27 16,446,668NZ$ 1,570.61NZ$ 0.00655056NZ$ 0.00652822NZ$
2020-10-26 16,488,654NZ$ 24,134NZ$ 0.00657682NZ$ 0.00655056NZ$
2020-10-25 16,751,299NZ$ 9,742.32NZ$ 0.00669040NZ$ 0.00657682NZ$
2020-10-24 16,960,339NZ$ 851.00NZ$ 0.00676801NZ$ 0.00669040NZ$
2020-10-23 17,010,540NZ$ 11,156.73NZ$ 0.00680307NZ$ 0.00676801NZ$
2020-10-22 16,586,721NZ$ 38,780NZ$ 0.00662187NZ$ 0.00680307NZ$
2020-10-21 16,292,909NZ$ 1,191,996NZ$ 0.00649644NZ$ 0.00662187NZ$
2020-10-20 17,925,402NZ$ 9,313.62NZ$ 0.00664554NZ$ 0.00649644NZ$
2020-10-19 17,876,164NZ$ 5,950.30NZ$ 0.00662280NZ$ 0.00664554NZ$
2020-10-18 17,665,111NZ$ 48,850NZ$ 0.00653529NZ$ 0.00662280NZ$
2020-10-17 17,401,120NZ$ 40,969NZ$ 0.00641473NZ$ 0.00653529NZ$
2020-10-16 17,876,964NZ$ 8,321.44NZ$ 0.00662617NZ$ 0.00641473NZ$
2020-10-15 17,856,229NZ$ 7,111.53NZ$ 0.00661448NZ$ 0.00662617NZ$
2020-10-14 18,006,705NZ$ 24,886NZ$ 0.00666934NZ$ 0.00661448NZ$
2020-10-13 18,372,916NZ$ 8,219.91NZ$ 0.00680936NZ$ 0.00666934NZ$
2020-10-12 18,499,062NZ$ 34,293NZ$ 0.00683250NZ$ 0.00680936NZ$
2020-10-11 18,335,972NZ$ 5,311.12NZ$ 0.00676748NZ$ 0.00683250NZ$
2020-10-10 18,536,080NZ$ 44,033NZ$ 0.00682386NZ$ 0.00676748NZ$
2020-10-09 18,342,255NZ$ 6,684.27NZ$ 0.00675716NZ$ 0.00682386NZ$
2020-10-08 18,106,495NZ$ 1,976.20NZ$ 0.00665414NZ$ 0.00675716NZ$
2020-10-07 17,831,693NZ$ 109,562NZ$ 0.00653812NZ$ 0.00665414NZ$
2020-10-06 18,664,156NZ$ 5,440.34NZ$ 0.00680575NZ$ 0.00653812NZ$
2020-10-05 18,960,638NZ$ 696,791NZ$ 0.00688807NZ$ 0.00680575NZ$
2020-10-04 19,381,839NZ$ 1,909.10NZ$ 0.00680297NZ$ 0.00688807NZ$
2020-10-03 19,655,514NZ$ 339,925NZ$ 0.00692110NZ$ 0.00680297NZ$
2020-10-02 20,387,081NZ$ 34,572NZ$ 0.00706317NZ$ 0.00692110NZ$
2020-10-01 21,497,354NZ$ 12,168.66NZ$ 0.00737262NZ$ 0.00706317NZ$
2020-09-30 21,396,382NZ$ 729,625NZ$ 0.00735178NZ$ 0.00737262NZ$
2020-09-29 20,493,683NZ$ 63,208NZ$ 0.00726812NZ$ 0.00735178NZ$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko