cDAI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-23 | 66,546,678$ | 855.62$ | 0.02318673$ | N/A |
2024-04-22 | 69,817,413$ | 1,073.78$ | 0.02316135$ | 0.02318673$ |
2024-04-21 | 69,881,777$ | 980.26$ | 0.02318709$ | 0.02316135$ |
2024-04-20 | 70,193,888$ | 1,865.43$ | 0.02322908$ | 0.02318709$ |
2024-04-19 | 68,079,119$ | 461.68$ | 0.02318894$ | 0.02322908$ |
2024-04-18 | 68,098,958$ | 492.99$ | 0.02318429$ | 0.02318894$ |
2024-04-17 | 67,671,567$ | 122.60$ | 0.02317916$ | 0.02318429$ |
2024-04-16 | 68,004,653$ | 640.85$ | 0.02317622$ | 0.02317916$ |
2024-04-15 | 68,246,238$ | 644.18$ | 0.02316514$ | 0.02317622$ |
2024-04-14 | 68,793,615$ | 537.28$ | 0.02315983$ | 0.02316514$ |
2024-04-13 | 69,085,398$ | 393.42$ | 0.02317860$ | 0.02315983$ |
2024-04-12 | 69,759,710$ | 770.02$ | 0.02315795$ | 0.02317860$ |
2024-04-11 | 69,675,621$ | 2,862.16$ | 0.02312772$ | 0.02315795$ |
2024-04-10 | 69,764,107$ | 3,042.17$ | 0.02314214$ | 0.02312772$ |
2024-04-09 | 69,609,959$ | 472.63$ | 0.02310136$ | 0.02314214$ |
2024-04-08 | 70,304,427$ | 908.67$ | 0.02318341$ | 0.02310136$ |
2024-04-07 | 70,587,529$ | 1,556.18$ | 0.02303866$ | 0.02318341$ |
2024-04-06 | 69,458,011$ | 1,156.57$ | 0.02312919$ | 0.02303866$ |
2024-04-05 | 69,288,837$ | 21.02$ | 0.02307052$ | 0.02312919$ |
2024-04-04 | 68,180,631$ | 4,959.31$ | 0.02310342$ | 0.02307052$ |
2024-04-03 | 65,809,945$ | 123.10$ | 0.02307170$ | 0.02310342$ |
2024-04-02 | 67,422,053$ | 128.15$ | 0.02308526$ | 0.02307170$ |
2024-04-01 | 67,531,797$ | 705.48$ | 0.02305037$ | 0.02308526$ |
2024-03-31 | 67,865,473$ | 575.76$ | 0.02303448$ | 0.02305037$ |
2024-03-30 | 68,749,233$ | 826.38$ | 0.02302909$ | 0.02303448$ |
2024-03-29 | 68,479,821$ | 2,458.39$ | 0.02298130$ | 0.02302909$ |
2024-03-28 | 68,393,105$ | 1,221.55$ | 0.02305226$ | 0.02298130$ |
2024-03-27 | 66,393,496$ | 362.50$ | 0.02301096$ | 0.02305226$ |
2024-03-26 | 65,990,810$ | 1,000.09$ | 0.02301483$ | 0.02301096$ |
2024-03-25 | 65,924,359$ | 184.97$ | 0.02301188$ | 0.02301483$ |
2024-03-24 | 64,557,869$ | 4,283.18$ | 0.02298828$ | 0.02301188$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい