Rank #24
3,301人がいいねしています
cusdc  (CUSDC)
cUSDC (CUSDC)
$0.022109172909 0.3%
0.00000055 BTC -1.3%
0.00000961 ETH -1.5%
3,301人がいいねしています
$0.021756632104
24H Range
$0.022213454935
時価総額 $4,974,882,846
24H取引高 $38,073,514
循環供給量 224,991,887,125
Total Supply 224,991,989,251
Show Info
Hide Info

cUSDC USD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-07-29 4,945,779,646$ 46,831,370$ 0.02209603$ N/A
2021-07-28 4,895,546,048$ 21,165,950$ 0.02210033$ 0.02209603$
2021-07-27 4,855,929,836$ 144,113,507$ 0.02190094$ 0.02210033$
2021-07-26 4,976,989,255$ 23,566,652$ 0.02213575$ 0.02190094$
2021-07-25 5,010,550,027$ 4,446.70$ 0.02231100$ 0.02213575$
2021-07-24 4,954,046,958$ 30,177,719$ 0.02204458$ 0.02231100$
2021-07-23 4,941,287,393$ 7,507,587$ 0.02214668$ 0.02204458$
2021-07-22 4,930,637,222$ 47,780,646$ 0.02226041$ 0.02214668$
2021-07-21 4,893,300,662$ 70,909,593$ 0.02214030$ 0.02226041$
2021-07-20 4,802,491,975$ 105,674,520$ 0.02210775$ 0.02214030$
2021-07-19 4,734,541,222$ 43,429,873$ 0.02220072$ 0.02210775$
2021-07-18 4,682,880,502$ 15,863,296$ 0.02211896$ 0.02220072$
2021-07-17 4,580,156,222$ 96,201,269$ 0.02211178$ 0.02211896$
2021-07-16 4,506,455,213$ 47,353,478$ 0.02218285$ 0.02211178$
2021-07-15 4,471,383,434$ 161,561,009$ 0.02211711$ 0.02218285$
2021-07-14 4,307,993,462$ 14,767,022$ 0.02215673$ 0.02211711$
2021-07-13 4,294,715,804$ 72,380,253$ 0.02214830$ 0.02215673$
2021-07-12 4,328,079,433$ 6,747,126$ 0.02209693$ 0.02214830$
2021-07-11 4,329,771,803$ 240,176,172$ 0.02211908$ 0.02209693$
2021-07-10 4,101,408,575$ 822,357,133$ 0.02212845$ 0.02211908$
2021-07-09 3,210,012,366$ 46,115,190$ 0.02212119$ 0.02212845$
2021-07-08 3,184,656,831$ 14,398,530$ 0.02206609$ 0.02212119$
2021-07-07 3,153,762,048$ 57,075,289$ 0.02214649$ 0.02206609$
2021-07-06 3,113,800,063$ 292,653,854$ 0.02212980$ 0.02214649$
2021-07-05 2,804,824,652$ 141,141,003$ 0.02212986$ 0.02212980$
2021-07-04 2,702,543,241$ 33,018,769$ 0.02214900$ 0.02212986$
2021-07-03 2,671,613,507$ 116,974,338$ 0.02216031$ 0.02214900$
2021-07-02 2,533,105,905$ 77,510,446$ 0.02219404$ 0.02216031$
2021-07-01 2,440,338,317$ 103,447,148$ 0.02213773$ 0.02219404$
2021-06-30 2,190,751,259$ 1,315,890,479$ 0.02191058$ 0.02213773$
2021-06-29 3,577,666,861$ 7,941,563$ 0.02211706$ 0.02191058$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko