通貨: 6153
取引所: 398
ドミナンス:
BTC 66.0%
ETH 8.37%
XRP 5.03%
comsa  (CMS)
COMSA (CMS)
$0.05336176 -6.0%
0.00033146 ETH 2.2%
174人がいいねしています
時価総額
?
24H取引高
$0.00000000
24H最安値 / 24H最高値
$0.04801752 / $0.05673812
循環供給量
? / 219,042,298
CMS
USD

COMSA (過去のデータ)

日時 始値 終値
2019-11-22 0.375090¥ N/A
2019-11-21 0.293930¥ 0.375090¥
2019-11-20 0.337872¥ 0.293930¥
2019-11-18 0.315590¥ 0.337872¥
2019-11-17 0.315590¥ 0.315590¥
2019-11-16 0.426139¥ 0.315590¥
2019-11-15 0.429571¥ 0.426139¥
2019-11-14 0.380176¥ 0.429571¥
2019-11-13 0.372452¥ 0.380176¥
2019-11-12 0.435135¥ 0.372452¥
2019-11-11 0.468996¥ 0.435135¥
2019-11-10 0.323269¥ 0.468996¥
2019-11-09 0.421176¥ 0.323269¥
2019-11-08 0.441032¥ 0.421176¥
2019-11-07 0.412716¥ 0.441032¥
2019-11-06 0.285670¥ 0.412716¥
2019-11-05 0.417720¥ 0.285670¥
2019-11-04 0.418383¥ 0.417720¥
2019-11-03 0.447903¥ 0.418383¥
2019-11-02 0.412862¥ 0.447903¥
2019-11-01 0.322571¥ 0.412862¥
2019-10-31 0.423269¥ 0.322571¥
2019-10-30 0.328896¥ 0.423269¥
2019-10-29 0.447662¥ 0.328896¥
2019-10-28 0.423915¥ 0.447662¥
2019-10-27 0.340156¥ 0.423915¥
2019-10-26 0.536652¥ 0.340156¥
2019-10-25 0.278546¥ 0.536652¥
2019-10-24 0.343074¥ 0.278546¥
2019-10-23 0.393018¥ 0.343074¥