通貨: 6123
取引所: 398
ドミナンス:
BTC 66.0%
ETH 8.54%
XRP 4.91%
comsa  (CMS)
COMSA (CMS)
$0.05632471 ?
最終更新日時: 2019-11-19 12:24:26 UTC (約10時間前)
173人がいいねしています
時価総額
?
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
? / 219,042,298
CMS
USD

COMSA (過去のデータ)

日時 始値 終値
2019-11-18 0.352393HK$ N/A
2019-11-17 0.352393HK$ 0.352393HK$
2019-11-16 0.474678HK$ 0.352393HK$
2019-11-15 0.479011HK$ 0.474678HK$
2019-11-14 0.424101HK$ 0.479011HK$
2019-11-13 0.415923HK$ 0.424101HK$
2019-11-12 0.485743HK$ 0.415923HK$
2019-11-11 0.524720HK$ 0.485743HK$
2019-11-10 0.361694HK$ 0.524720HK$
2019-11-09 0.471239HK$ 0.361694HK$
2019-11-08 0.494621HK$ 0.471239HK$
2019-11-07 0.461455HK$ 0.494621HK$
2019-11-06 0.319184HK$ 0.461455HK$
2019-11-05 0.465975HK$ 0.319184HK$
2019-11-04 0.465930HK$ 0.465975HK$
2019-11-03 0.498754HK$ 0.465930HK$
2019-11-02 0.459749HK$ 0.498754HK$
2019-11-01 0.359137HK$ 0.459749HK$
2019-10-31 0.469990HK$ 0.359137HK$
2019-10-30 0.364934HK$ 0.469990HK$
2019-10-29 0.496562HK$ 0.364934HK$
2019-10-28 0.470230HK$ 0.496562HK$
2019-10-27 0.377343HK$ 0.470230HK$
2019-10-26 0.595278HK$ 0.377343HK$
2019-10-25 0.308806HK$ 0.595278HK$
2019-10-24 0.380751HK$ 0.308806HK$
2019-10-23 0.435499HK$ 0.380751HK$
2019-10-22 0.519782HK$ 0.435499HK$
2019-10-21 0.391288HK$ 0.519782HK$