通貨: 6121
取引所: 399
ドミナンス:
BTC 65.7%
ETH 8.46%
XRP 4.87%
comsa  (CMS)
COMSA (CMS)
$0.04503020 ?
最終更新日時: 2019-11-16 15:23:59 UTC (約13時間前)
173人がいいねしています
時価総額
?
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
? / 219,042,298
CMS
USD

COMSA (過去のデータ)

日時 始値 終値
2019-11-17 8.12Rs N/A
2019-11-16 10.94Rs 8.12Rs
2019-11-15 11.04Rs 10.94Rs
2019-11-14 9.79Rs 11.04Rs
2019-11-13 9.60Rs 9.79Rs
2019-11-12 11.20Rs 9.60Rs
2019-11-11 12.10Rs 11.20Rs
2019-11-10 8.34Rs 12.10Rs
2019-11-09 10.87Rs 8.34Rs
2019-11-08 11.43Rs 10.87Rs
2019-11-07 10.65Rs 11.43Rs
2019-11-06 7.35Rs 10.65Rs
2019-11-05 10.77Rs 7.35Rs
2019-11-04 10.77Rs 10.77Rs
2019-11-03 11.53Rs 10.77Rs
2019-11-02 10.63Rs 11.53Rs
2019-11-01 8.30Rs 10.63Rs
2019-10-31 10.86Rs 8.30Rs
2019-10-30 8.45Rs 10.86Rs
2019-10-29 11.49Rs 8.45Rs
2019-10-28 10.88Rs 11.49Rs
2019-10-27 8.73Rs 10.88Rs
2019-10-26 13.78Rs 8.73Rs
2019-10-25 7.14Rs 13.78Rs
2019-10-24 8.81Rs 7.14Rs
2019-10-23 10.08Rs 8.81Rs
2019-10-22 12.05Rs 10.08Rs
2019-10-21 9.08Rs 12.05Rs
2019-10-19 9.34Rs 9.08Rs
2019-10-18 9.34Rs 9.34Rs