通貨: 6134
取引所: 398
ドミナンス:
BTC 66.0%
ETH 8.57%
XRP 4.91%
comsa  (CMS)
COMSA (CMS)
$0.05673812 -14%
0.00032417 ETH -13%
174人がいいねしています
時価総額
?
24H取引高
$1,100.48
24H最安値 / 24H最高値
$0.04054139 / $0.06596886
循環供給量
? / 219,042,298
CMS
USD

COMSA (過去のデータ)

日時 始値 終値
2019-11-21 967.26₫ N/A
2019-11-20 1,115.48₫ 967.26₫
2019-11-18 1,043.11₫ 1,115.48₫
2019-11-17 1,043.11₫ 1,043.11₫
2019-11-16 1,403.03₫ 1,043.11₫
2019-11-15 1,416.20₫ 1,403.03₫
2019-11-14 1,257.66₫ 1,416.20₫
2019-11-13 1,234.36₫ 1,257.66₫
2019-11-12 1,439.30₫ 1,234.36₫
2019-11-11 1,556.34₫ 1,439.30₫
2019-11-10 1,072.97₫ 1,556.34₫
2019-11-09 1,397.94₫ 1,072.97₫
2019-11-08 1,471.31₫ 1,397.94₫
2019-11-07 1,370.10₫ 1,471.31₫
2019-11-06 949.41₫ 1,370.10₫
2019-11-05 1,377.38₫ 949.41₫
2019-11-04 1,378.14₫ 1,377.38₫
2019-11-03 1,475.15₫ 1,378.14₫
2019-11-02 1,356.93₫ 1,475.15₫
2019-11-01 1,063.00₫ 1,356.93₫
2019-10-31 1,386.71₫ 1,063.00₫
2019-10-30 1,077.39₫ 1,386.71₫
2019-10-29 1,469.23₫ 1,077.39₫
2019-10-28 1,396.02₫ 1,469.23₫
2019-10-27 1,120.31₫ 1,396.02₫
2019-10-26 1,768.42₫ 1,120.31₫
2019-10-25 916.27₫ 1,768.42₫
2019-10-24 1,124.30₫ 916.27₫
2019-10-23 1,290.05₫ 1,124.30₫
2019-10-22 1,539.62₫ 1,290.05₫