通貨: 6153
取引所: 398
ドミナンス:
BTC 66.0%
ETH 8.40%
XRP 5.05%
comsa  (CMS)
COMSA (CMS)
$0.05336176 ?
最終更新日時: 2019-11-21 23:12:53 UTC (約3時間前)
174人がいいねしています
時価総額
?
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
? / 219,042,298
CMS
USD

COMSA (過去のデータ)

日時 始値 終値
2019-11-22 0.783886R N/A
2019-11-21 0.617962R 0.783886R
2019-11-20 0.710035R 0.617962R
2019-11-18 0.662362R 0.710035R
2019-11-17 0.662362R 0.662362R
2019-11-16 0.896503R 0.662362R
2019-11-15 0.907569R 0.896503R
2019-11-14 0.809890R 0.907569R
2019-11-13 0.793406R 0.809890R
2019-11-12 0.925325R 0.793406R
2019-11-11 0.995790R 0.925325R
2019-11-10 0.686875R 0.995790R
2019-11-09 0.894906R 0.686875R
2019-11-08 0.926948R 0.894906R
2019-11-07 0.873815R 0.926948R
2019-11-06 0.601337R 0.873815R
2019-11-05 0.882042R 0.601337R
2019-11-04 0.884984R 0.882042R
2019-11-03 0.956577R 0.884984R
2019-11-02 0.881675R 0.956577R
2019-11-01 0.692268R 0.881675R
2019-10-31 0.877730R 0.692268R
2019-10-30 0.679824R 0.877730R
2019-10-29 0.922585R 0.679824R
2019-10-28 0.877229R 0.922585R
2019-10-27 0.704224R 0.877229R
2019-10-26 1.11R 0.704224R
2019-10-25 0.578786R 1.11R
2019-10-24 0.710874R 0.578786R
2019-10-23 0.810239R 0.710874R