新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
コルテックス  (CTXC)
コルテックス (CTXC)
$0.08386232 1.0%
0.00000616 BTC -3.9%
0.00020661 ETH -3.3%
501人がいいねしています
時価総額
$843,785
24H取引高
$2,007,557
24H最安値 / 24H最高値
$0.08110233 / $0.08441491
循環供給量
10,061,554 / 299,792,458
CTXC
USD

コルテックス XRP (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-10-27 3,348,519XRP 8,878,706XRP 0.33323110XRP N/A
2020-10-26 3,404,979XRP 7,472,740XRP 0.33816888XRP 0.33323110XRP
2020-10-25 3,440,903XRP 7,473,367XRP 0.34190439XRP 0.33816888XRP
2020-10-24 3,488,905XRP 9,300,859XRP 0.34698813XRP 0.34190439XRP
2020-10-23 3,447,800XRP 9,869,253XRP 0.34267077XRP 0.34698813XRP
2020-10-22 3,584,386XRP 10,417,768XRP 0.35571349XRP 0.34267077XRP
2020-10-21 3,595,793XRP 12,453,044XRP 0.35675749XRP 0.35571349XRP
2020-10-20 3,596,146XRP 10,936,942XRP 0.35694605XRP 0.35675749XRP
2020-10-19 3,701,860XRP 10,266,082XRP 0.36738616XRP 0.35694605XRP
2020-10-18 3,677,972XRP 4,034,620XRP 0.36560320XRP 0.36738616XRP
2020-10-17 3,644,798XRP 10,137,979XRP 0.36327552XRP 0.36560320XRP
2020-10-16 3,655,151XRP 12,283,450XRP 0.36330082XRP 0.36327552XRP
2020-10-15 3,623,307XRP 13,690,097XRP 0.36019242XRP 0.36330082XRP
2020-10-14 3,556,778XRP 11,462,454XRP 0.35361534XRP 0.36019242XRP
2020-10-13 3,560,899XRP 13,442,395XRP 0.35308651XRP 0.35361534XRP
2020-10-12 3,647,439XRP 9,701,857XRP 0.36236607XRP 0.35308651XRP
2020-10-11 3,714,386XRP 11,633,130XRP 0.36996407XRP 0.36236607XRP
2020-10-10 3,665,697XRP 10,372,274XRP 0.36418696XRP 0.36996407XRP
2020-10-09 3,562,265XRP 10,888,135XRP 0.35388979XRP 0.36418696XRP
2020-10-08 3,472,953XRP 13,689,107XRP 0.34518268XRP 0.35388979XRP
2020-10-07 3,471,500XRP 12,153,827XRP 0.34539468XRP 0.34518268XRP
2020-10-06 3,605,562XRP 10,541,960XRP 0.35915389XRP 0.34539468XRP
2020-10-05 3,650,806XRP 11,785,397XRP 0.36353835XRP 0.35915389XRP
2020-10-04 3,861,322XRP 14,323,099XRP 0.38461323XRP 0.36353835XRP
2020-10-03 3,834,159XRP 18,008,779XRP 0.38096553XRP 0.38461323XRP
2020-10-02 3,921,229XRP 16,362,895XRP 0.38979722XRP 0.38096553XRP
2020-10-01 3,930,223XRP 15,339,985XRP 0.39113845XRP 0.38979722XRP
2020-09-30 3,922,704XRP 17,503,164XRP 0.38982201XRP 0.39113845XRP
2020-09-29 3,922,422XRP 16,603,587XRP 0.38996428XRP 0.38982201XRP
2020-09-28 4,037,024XRP 20,095,584XRP 0.40002330XRP 0.38996428XRP
2020-09-27 3,995,300XRP 17,238,512XRP 0.39709197XRP 0.40002330XRP
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko