🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
cryptocean  (CRON)
Cryptocean (CRON)
$0.134359 -3.0%
0.00001960 BTC -4.8%
28人がいいねしています
時価総額
?
24H取引高
$127,897
24H最安値 / 24H最高値
$0.129346 / $0.141675
循環供給量
? / 100,000,000
CRON
USD

Cryptocean BDT (過去のデータ)

日時 始値 終値
2020-04-04 11.78৳ N/A
2020-04-03 12.00৳ 11.78৳
2020-04-02 11.81৳ 12.00৳
2020-04-01 11.95৳ 11.81৳
2020-03-31 11.64৳ 11.95৳
2020-03-30 10.30৳ 11.64৳
2020-03-29 11.01৳ 10.30৳
2020-03-28 12.57৳ 11.01৳
2020-03-27 12.31৳ 12.57৳
2020-03-26 12.76৳ 12.31৳
2020-03-25 13.06৳ 12.76৳
2020-03-24 13.81৳ 13.06৳
2020-03-23 12.52৳ 13.81৳
2020-03-22 13.34৳ 12.52৳
2020-03-21 13.40৳ 13.34৳
2020-03-20 13.28৳ 13.40৳
2020-03-19 13.72৳ 13.28৳
2020-03-18 13.67৳ 13.72৳
2020-03-17 12.84৳ 13.67৳
2020-03-16 13.49৳ 12.84৳
2020-03-15 13.02৳ 13.49৳
2020-03-14 14.21৳ 13.02৳
2020-03-13 12.66৳ 14.21৳
2020-03-12 19.36৳ 12.66৳
2020-03-11 20.13৳ 19.36৳
2020-03-10 21.43৳ 20.13৳
2020-03-09 20.35৳ 21.43৳
2020-03-08 21.36৳ 20.35৳
2020-03-07 21.32৳ 21.36৳
2020-03-06 21.32৳ 21.32৳
CoinGecko for iOS
CoinGecko for Android