cryptocean  (CRON)
Cryptocean (CRON)
$0.363468 0.6%
0.00003758 BTC -0.0%
38人がいいねしています
時価総額
?
24H取引高
$157,526
24H最安値 / 24H最高値
$0.359795 / $0.364913
循環供給量
? / 100,000,000
CRON
USD

Cryptocean GBP (過去のデータ)

日時 始値 終値
2020-06-06 0.286853£ N/A
2020-06-05 0.285776£ 0.286853£
2020-06-04 0.299534£ 0.285776£
2020-06-03 0.305220£ 0.299534£
2020-06-02 0.301014£ 0.305220£
2020-06-01 0.314392£ 0.301014£
2020-05-31 0.316257£ 0.314392£
2020-05-30 0.315548£ 0.316257£
2020-05-29 0.315927£ 0.315548£
2020-05-28 0.303737£ 0.315927£
2020-05-27 0.301573£ 0.303737£
2020-05-26 0.307242£ 0.301573£
2020-05-25 0.305252£ 0.307242£
2020-05-24 0.311618£ 0.305252£
2020-05-23 0.316198£ 0.311618£
2020-05-22 0.322726£ 0.316198£
2020-05-21 0.315945£ 0.322726£
2020-05-20 0.315989£ 0.315945£
2020-05-19 0.325582£ 0.315989£
2020-05-18 0.339271£ 0.325582£
2020-05-17 0.338586£ 0.339271£
2020-05-16 0.325195£ 0.338586£
2020-05-15 0.331414£ 0.325195£
2020-05-14 0.346942£ 0.331414£
2020-05-13 0.343987£ 0.346942£
2020-05-12 0.341826£ 0.343987£
2020-05-11 0.344727£ 0.341826£
2020-05-10 0.348246£ 0.344727£
2020-05-09 0.356431£ 0.348246£
2020-05-08 0.329678£ 0.356431£
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko