cryptodezirecash  (CDZC)
CryptoDezireCash (CDZC)
$0.00344544 -52.5%
0.00000029 BTC -53.1%
56人がいいねしています
時価総額
$15,355.71
24H取引高
$41.66
24H最安値 / 24H最高値
$0.00319734 / $0.00817055
循環供給量
4,465,654 / 21,000,000
CDZC
USD

CryptoDezireCash INR (過去のデータ)

日時 始値 終値
2020-08-15 0.256948₹ N/A
2020-08-14 0.655342₹ 0.256948₹
2020-08-13 0.664553₹ 0.655342₹
2020-08-12 0.549717₹ 0.664553₹
2020-08-11 0.266400₹ 0.549717₹
2020-08-10 0.517712₹ 0.266400₹
2020-08-09 0.524234₹ 0.517712₹
2020-08-08 0.593131₹ 0.524234₹
2020-08-07 0.820399₹ 0.593131₹
2020-08-06 0.817579₹ 0.820399₹
2020-08-05 0.797596₹ 0.817579₹
2020-08-04 0.810399₹ 0.797596₹
2020-08-03 0.755825₹ 0.810399₹
2020-08-02 0.506712₹ 0.755825₹
2020-08-01 0.462930₹ 0.506712₹
2020-07-31 0.767207₹ 0.462930₹
2020-07-30 0.705169₹ 0.767207₹
2020-07-29 0.506193₹ 0.705169₹
2020-07-28 2.31₹ 0.506193₹
2020-07-27 0.444056₹ 2.31₹
2020-07-26 0.370151₹ 0.444056₹
2020-07-25 0.665874₹ 0.370151₹
2020-07-24 0.430654₹ 0.665874₹
2020-07-23 2.36₹ 0.430654₹
2020-07-22 0.426817₹ 2.36₹
2020-07-21 0.438329₹ 0.426817₹
2020-07-20 0.413895₹ 0.438329₹
2020-07-19 0.480626₹ 0.413895₹
2020-07-18 0.651928₹ 0.480626₹
2020-07-17 0.594879₹ 0.651928₹
2020-07-16 2.40₹ 0.594879₹
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko