Rank #
15人がいいねしています
ctagtoken  (CTAG)
CTAGtoken (CTAG)
15人がいいねしています
Show Info
Hide Info

CTAGtoken AED (過去のデータ)

日時 時価総額 取引高 始値 終値
2020-09-23 0.000000000000DH 11.54DH 1.16DH N/A
2020-09-22 0.000000000000DH 11.54DH 1.16DH 1.16DH
2020-09-16 0.000000000000DH 174,158DH 0.784700DH 1.16DH
2020-09-15 0.000000000000DH 170,039DH 0.769808DH 0.784700DH
2020-09-14 0.000000000000DH 179,263DH 0.743413DH 0.769808DH
2020-09-13 0.000000000000DH 138,138DH 0.531841DH 0.743413DH
2020-09-12 0.000000000000DH 270,514DH 0.791006DH 0.531841DH
2020-09-11 0.000000000000DH 223,006DH 0.880373DH 0.791006DH
2020-09-10 0.000000000000DH 215,923DH 0.882478DH 0.880373DH
2020-09-09 0.000000000000DH 221,679DH 0.876889DH 0.882478DH
2020-09-08 0.000000000000DH 313,595DH 0.716307DH 0.876889DH
2020-09-07 0.000000000000DH 358,806DH 0.712557DH 0.716307DH
2020-09-06 0.000000000000DH 820,101DH 3.58DH 0.712557DH
2020-09-05 0.000000000000DH 243,922DH 0.845780DH 3.58DH
2020-09-04 0.000000000000DH 215,260DH 0.979412DH 0.845780DH
2020-09-03 0.000000000000DH 225,907DH 0.977643DH 0.979412DH
2020-09-02 0.000000000000DH 215,659DH 0.978155DH 0.977643DH
2020-09-01 0.000000000000DH 217,021DH 0.966003DH 0.978155DH
2020-08-31 0.000000000000DH 217,353DH 0.967999DH 0.966003DH
2020-08-30 0.000000000000DH 200,026DH 0.966706DH 0.967999DH
2020-08-29 0.000000000000DH 172,191DH 0.718506DH 0.966706DH
2020-08-28 0.000000000000DH 283,867DH 1.25DH 0.718506DH
2020-08-27 0.000000000000DH 246,815DH 1.05DH 1.25DH
2020-08-26 0.000000000000DH 241,618DH 1.04DH 1.05DH
2020-08-25 0.000000000000DH 241,428DH 1.05DH 1.04DH
2020-08-24 0.000000000000DH 289,114DH 1.28DH 1.05DH
2020-08-23 0.000000000000DH 244,313DH 1.09DH 1.28DH
2020-08-22 0.000000000000DH 324,151DH 1.43DH 1.09DH
2020-08-21 0.000000000000DH 389,682DH 1.79DH 1.43DH
2020-08-20 0.000000000000DH 335,943DH 1.46DH 1.79DH
2020-08-19 0.000000000000DH 227,421DH 1.10DH 1.46DH
2020-08-18 0.000000000000DH 555,472DH 2.51DH 1.10DH
2020-08-17 0.000000000000DH 588,053DH 2.52DH 2.51DH
2020-08-16 0.000000000000DH 695,987DH 2.89DH 2.52DH
2020-08-15 0.000000000000DH 655,107DH 2.92DH 2.89DH
2020-08-14 0.000000000000DH 692,235DH 3.20DH 2.92DH
2020-08-13 0.000000000000DH 760,862DH 3.24DH 3.20DH
2020-08-12 0.000000000000DH 459,322DH 2.05DH 3.24DH
2020-08-11 0.000000000000DH 470,369DH 2.06DH 2.05DH
2020-08-10 0.000000000000DH 457,373DH 2.08DH 2.06DH
2020-08-09 0.000000000000DH 474,111DH 2.09DH 2.08DH
2020-08-08 0.000000000000DH 460,704DH 2.09DH 2.09DH
2020-08-07 0.000000000000DH 485,749DH 2.05DH 2.09DH
2020-08-06 0.000000000000DH 489,169DH 2.05DH 2.05DH
2020-08-05 0.000000000000DH 472,114DH 2.08DH 2.05DH
2020-08-04 0.000000000000DH 507,588DH 2.19DH 2.08DH
2020-08-03 0.000000000000DH 487,502DH 2.18DH 2.19DH
2020-08-02 0.000000000000DH 492,051DH 2.17DH 2.18DH
2020-08-01 0.000000000000DH 482,756DH 2.17DH 2.17DH
2020-07-31 0.000000000000DH 490,144DH 2.18DH 2.17DH
2020-07-30 0.000000000000DH 480,476DH 2.20DH 2.18DH
2020-07-29 0.000000000000DH 579,145DH 2.54DH 2.20DH
2020-07-28 0.000000000000DH 587,043DH 2.54DH 2.54DH
2020-07-27 0.000000000000DH 637,429DH 2.78DH 2.54DH
2020-07-26 0.000000000000DH 642,356DH 2.79DH 2.78DH
2020-07-25 0.000000000000DH 647,964DH 2.81DH 2.79DH
2020-07-24 0.000000000000DH 641,232DH 2.82DH 2.81DH
2020-07-23 0.000000000000DH 451,548DH 1.83DH 2.82DH
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko