Rank #
15人がいいねしています
ctagtoken  (CTAG)
CTAGtoken (CTAG)
15人がいいねしています
Show Info
Hide Info

CTAGtoken IDR (過去のデータ)

日時 時価総額 取引高 始値 終値
2020-09-23 0.000000000000Rp 46,653Rp 4,671.21Rp N/A
2020-09-22 0.000000000000Rp 46,653Rp 4,671.21Rp 4,671.21Rp
2020-09-16 0.000000000000Rp 703,083,536Rp 3,167.86Rp 4,671.21Rp
2020-09-15 0.000000000000Rp 688,052,663Rp 3,114.98Rp 3,167.86Rp
2020-09-14 0.000000000000Rp 725,887,270Rp 3,010.30Rp 3,114.98Rp
2020-09-13 0.000000000000Rp 564,288,336Rp 2,172.55Rp 3,010.30Rp
2020-09-12 0.000000000000Rp 1,105,040,000Rp 3,231.23Rp 2,172.55Rp
2020-09-11 0.000000000000Rp 902,611,753Rp 3,563.29Rp 3,231.23Rp
2020-09-10 0.000000000000Rp 868,905,661Rp 3,551.22Rp 3,563.29Rp
2020-09-09 0.000000000000Rp 895,877,362Rp 3,543.79Rp 3,551.22Rp
2020-09-08 0.000000000000Rp 1,258,579,589Rp 2,874.82Rp 3,543.79Rp
2020-09-07 0.000000000000Rp 1,441,684,376Rp 2,863.06Rp 2,874.82Rp
2020-09-06 0.000000000000Rp 3,294,330,230Rp 14,380.75Rp 2,863.06Rp
2020-09-05 0.000000000000Rp 979,827,654Rp 3,397.48Rp 14,380.75Rp
2020-09-04 0.000000000000Rp 863,836,671Rp 3,930.36Rp 3,397.48Rp
2020-09-03 0.000000000000Rp 907,894,524Rp 3,929.04Rp 3,930.36Rp
2020-09-02 0.000000000000Rp 859,773,610Rp 3,899.63Rp 3,929.04Rp
2020-09-01 0.000000000000Rp 858,974,759Rp 3,823.46Rp 3,899.63Rp
2020-08-31 0.000000000000Rp 864,598,807Rp 3,850.57Rp 3,823.46Rp
2020-08-30 0.000000000000Rp 791,494,330Rp 3,825.22Rp 3,850.57Rp
2020-08-29 0.000000000000Rp 681,352,609Rp 2,843.10Rp 3,825.22Rp
2020-08-28 0.000000000000Rp 1,131,425,397Rp 4,968.91Rp 2,843.10Rp
2020-08-27 0.000000000000Rp 983,623,280Rp 4,197.51Rp 4,968.91Rp
2020-08-26 0.000000000000Rp 962,308,262Rp 4,156.86Rp 4,197.51Rp
2020-08-25 0.000000000000Rp 962,182,225Rp 4,203.86Rp 4,156.86Rp
2020-08-24 0.000000000000Rp 1,162,718,178Rp 5,133.50Rp 4,203.86Rp
2020-08-23 0.000000000000Rp 982,076,594Rp 4,398.98Rp 5,133.50Rp
2020-08-22 0.000000000000Rp 1,303,007,843Rp 5,750.10Rp 4,398.98Rp
2020-08-21 0.000000000000Rp 1,563,104,852Rp 7,169.79Rp 5,750.10Rp
2020-08-20 0.000000000000Rp 1,361,567,202Rp 5,905.60Rp 7,169.79Rp
2020-08-19 0.000000000000Rp 915,656,813Rp 4,425.14Rp 5,905.60Rp
2020-08-18 0.000000000000Rp 2,229,091,662Rp 10,075.82Rp 4,425.14Rp
2020-08-17 0.000000000000Rp 2,360,686,533Rp 10,128.32Rp 10,075.82Rp
2020-08-16 0.000000000000Rp 2,826,544,465Rp 11,749.73Rp 10,128.32Rp
2020-08-15 0.000000000000Rp 2,660,521,630Rp 11,853.44Rp 11,749.73Rp
2020-08-14 0.000000000000Rp 2,777,323,444Rp 12,842.35Rp 11,853.44Rp
2020-08-13 0.000000000000Rp 3,052,225,999Rp 13,008.87Rp 12,842.35Rp
2020-08-12 0.000000000000Rp 1,836,433,970Rp 8,207.54Rp 13,008.87Rp
2020-08-11 0.000000000000Rp 1,874,463,196Rp 8,200.63Rp 8,207.54Rp
2020-08-10 0.000000000000Rp 1,827,479,147Rp 8,301.15Rp 8,200.63Rp
2020-08-09 0.000000000000Rp 1,899,208,138Rp 8,368.00Rp 8,301.15Rp
2020-08-08 0.000000000000Rp 1,845,600,164Rp 8,361.81Rp 8,368.00Rp
2020-08-07 0.000000000000Rp 1,927,605,742Rp 8,138.53Rp 8,361.81Rp
2020-08-06 0.000000000000Rp 1,931,271,117Rp 8,086.28Rp 8,138.53Rp
2020-08-05 0.000000000000Rp 1,867,892,033Rp 8,242.25Rp 8,086.28Rp
2020-08-04 0.000000000000Rp 2,015,163,932Rp 8,712.32Rp 8,242.25Rp
2020-08-03 0.000000000000Rp 1,941,654,006Rp 8,698.00Rp 8,712.32Rp
2020-08-02 0.000000000000Rp 1,969,308,067Rp 8,689.25Rp 8,698.00Rp
2020-08-01 0.000000000000Rp 1,932,106,997Rp 8,666.76Rp 8,689.25Rp
2020-07-31 0.000000000000Rp 1,938,145,492Rp 8,625.92Rp 8,666.76Rp
2020-07-30 0.000000000000Rp 1,897,850,433Rp 8,670.31Rp 8,625.92Rp
2020-07-29 0.000000000000Rp 2,297,593,496Rp 10,090.81Rp 8,670.31Rp
2020-07-28 0.000000000000Rp 2,316,207,083Rp 10,010.16Rp 10,090.81Rp
2020-07-27 0.000000000000Rp 2,528,523,219Rp 11,034.33Rp 10,010.16Rp
2020-07-26 0.000000000000Rp 2,553,816,013Rp 11,087.97Rp 11,034.33Rp
2020-07-25 0.000000000000Rp 2,576,112,735Rp 11,165.01Rp 11,087.97Rp
2020-07-24 0.000000000000Rp 2,549,840,452Rp 11,206.01Rp 11,165.01Rp
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko