Rank #
15人がいいねしています
ctagtoken  (CTAG)
CTAGtoken (CTAG)
15人がいいねしています
Show Info
Hide Info

CTAGtoken JPY (過去のデータ)

日時 時価総額 取引高 始値 終値
2020-09-23 0.000000000000¥ 328.63¥ 32.90¥ N/A
2020-09-22 0.000000000000¥ 328.63¥ 32.90¥ 32.90¥
2020-09-16 0.000000000000¥ 4,996,009¥ 22.51¥ 32.90¥
2020-09-15 0.000000000000¥ 4,894,676¥ 22.16¥ 22.51¥
2020-09-14 0.000000000000¥ 5,180,721¥ 21.48¥ 22.16¥
2020-09-13 0.000000000000¥ 3,992,550¥ 15.37¥ 21.48¥
2020-09-12 0.000000000000¥ 7,818,570¥ 22.86¥ 15.37¥
2020-09-11 0.000000000000¥ 6,446,214¥ 25.45¥ 22.86¥
2020-09-10 0.000000000000¥ 6,243,552¥ 25.52¥ 25.45¥
2020-09-09 0.000000000000¥ 6,396,761¥ 25.30¥ 25.52¥
2020-09-08 0.000000000000¥ 9,075,202¥ 20.73¥ 25.30¥
2020-09-07 0.000000000000¥ 10,384,373¥ 20.62¥ 20.73¥
2020-09-06 0.000000000000¥ 23,722,961¥ 103.56¥ 20.62¥
2020-09-05 0.000000000000¥ 7,055,884¥ 24.47¥ 103.56¥
2020-09-04 0.000000000000¥ 6,217,615¥ 28.29¥ 24.47¥
2020-09-03 0.000000000000¥ 6,532,333¥ 28.27¥ 28.29¥
2020-09-02 0.000000000000¥ 6,216,274¥ 28.19¥ 28.27¥
2020-09-01 0.000000000000¥ 6,262,638¥ 27.88¥ 28.19¥
2020-08-31 0.000000000000¥ 6,242,294¥ 27.80¥ 27.88¥
2020-08-30 0.000000000000¥ 5,737,158¥ 27.73¥ 27.80¥
2020-08-29 0.000000000000¥ 4,938,794¥ 20.61¥ 27.73¥
2020-08-28 0.000000000000¥ 8,240,904¥ 36.19¥ 20.61¥
2020-08-27 0.000000000000¥ 7,113,069¥ 30.35¥ 36.19¥
2020-08-26 0.000000000000¥ 6,995,831¥ 30.22¥ 30.35¥
2020-08-25 0.000000000000¥ 6,967,311¥ 30.44¥ 30.22¥
2020-08-24 0.000000000000¥ 8,334,384¥ 36.80¥ 30.44¥
2020-08-23 0.000000000000¥ 7,038,092¥ 31.53¥ 36.80¥
2020-08-22 0.000000000000¥ 9,338,059¥ 41.21¥ 31.53¥
2020-08-21 0.000000000000¥ 11,208,721¥ 51.41¥ 41.21¥
2020-08-20 0.000000000000¥ 9,702,588¥ 42.08¥ 51.41¥
2020-08-19 0.000000000000¥ 6,515,628¥ 31.49¥ 42.08¥
2020-08-18 0.000000000000¥ 16,029,034¥ 72.45¥ 31.49¥
2020-08-17 0.000000000000¥ 17,060,344¥ 73.20¥ 72.45¥
2020-08-16 0.000000000000¥ 20,196,174¥ 83.95¥ 73.20¥
2020-08-15 0.000000000000¥ 19,009,911¥ 84.69¥ 83.95¥
2020-08-14 0.000000000000¥ 20,170,303¥ 93.27¥ 84.69¥
2020-08-13 0.000000000000¥ 22,122,893¥ 94.29¥ 93.27¥
2020-08-12 0.000000000000¥ 13,317,458¥ 59.52¥ 94.29¥
2020-08-11 0.000000000000¥ 13,574,196¥ 59.39¥ 59.52¥
2020-08-10 0.000000000000¥ 13,182,492¥ 59.88¥ 59.39¥
2020-08-09 0.000000000000¥ 13,673,880¥ 60.25¥ 59.88¥
2020-08-08 0.000000000000¥ 13,286,661¥ 60.20¥ 60.25¥
2020-08-07 0.000000000000¥ 13,961,984¥ 58.95¥ 60.20¥
2020-08-06 0.000000000000¥ 14,061,358¥ 58.88¥ 58.95¥
2020-08-05 0.000000000000¥ 13,583,130¥ 59.94¥ 58.88¥
2020-08-04 0.000000000000¥ 14,651,836¥ 63.35¥ 59.94¥
2020-08-03 0.000000000000¥ 14,055,645¥ 62.96¥ 63.35¥
2020-08-02 0.000000000000¥ 14,178,836¥ 62.56¥ 62.96¥
2020-08-01 0.000000000000¥ 13,910,992¥ 62.40¥ 62.56¥
2020-07-31 0.000000000000¥ 13,970,801¥ 62.18¥ 62.40¥
2020-07-30 0.000000000000¥ 13,737,257¥ 62.76¥ 62.18¥
2020-07-29 0.000000000000¥ 16,569,926¥ 72.77¥ 62.76¥
2020-07-28 0.000000000000¥ 16,836,227¥ 72.76¥ 72.77¥
2020-07-27 0.000000000000¥ 18,399,405¥ 80.29¥ 72.76¥
2020-07-26 0.000000000000¥ 18,562,827¥ 80.59¥ 80.29¥
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko