Rank #
15人がいいねしています
ctagtoken  (CTAG)
CTAGtoken (CTAG)
15人がいいねしています
Show Info
Hide Info

CTAGtoken MXN (過去のデータ)

日時 時価総額 取引高 始値 終値
2020-09-23 0.000000000000MX$ 67.46MX$ 6.75MX$ N/A
2020-09-22 0.000000000000MX$ 67.46MX$ 6.75MX$ 6.75MX$
2020-09-16 0.000000000000MX$ 997,030MX$ 4.49MX$ 6.75MX$
2020-09-15 0.000000000000MX$ 975,815MX$ 4.42MX$ 4.49MX$
2020-09-14 0.000000000000MX$ 1,038,192MX$ 4.31MX$ 4.42MX$
2020-09-13 0.000000000000MX$ 800,161MX$ 3.08MX$ 4.31MX$
2020-09-12 0.000000000000MX$ 1,566,947MX$ 4.58MX$ 3.08MX$
2020-09-11 0.000000000000MX$ 1,301,646MX$ 5.14MX$ 4.58MX$
2020-09-10 0.000000000000MX$ 1,257,246MX$ 5.14MX$ 5.14MX$
2020-09-09 0.000000000000MX$ 1,319,630MX$ 5.22MX$ 5.14MX$
2020-09-08 0.000000000000MX$ 1,844,845MX$ 4.21MX$ 5.22MX$
2020-09-07 0.000000000000MX$ 2,105,820MX$ 4.18MX$ 4.21MX$
2020-09-06 0.000000000000MX$ 4,814,704MX$ 21.02MX$ 4.18MX$
2020-09-05 0.000000000000MX$ 1,432,030MX$ 4.97MX$ 21.02MX$
2020-09-04 0.000000000000MX$ 1,272,327MX$ 5.79MX$ 4.97MX$
2020-09-03 0.000000000000MX$ 1,336,498MX$ 5.78MX$ 5.79MX$
2020-09-02 0.000000000000MX$ 1,276,599MX$ 5.79MX$ 5.78MX$
2020-09-01 0.000000000000MX$ 1,294,674MX$ 5.76MX$ 5.79MX$
2020-08-31 0.000000000000MX$ 1,287,322MX$ 5.73MX$ 5.76MX$
2020-08-30 0.000000000000MX$ 1,184,603MX$ 5.73MX$ 5.73MX$
2020-08-29 0.000000000000MX$ 1,019,758MX$ 4.26MX$ 5.73MX$
2020-08-28 0.000000000000MX$ 1,710,763MX$ 7.51MX$ 4.26MX$
2020-08-27 0.000000000000MX$ 1,473,950MX$ 6.29MX$ 7.51MX$
2020-08-26 0.000000000000MX$ 1,440,999MX$ 6.22MX$ 6.29MX$
2020-08-25 0.000000000000MX$ 1,445,169MX$ 6.31MX$ 6.22MX$
2020-08-24 0.000000000000MX$ 1,728,416MX$ 7.63MX$ 6.31MX$
2020-08-23 0.000000000000MX$ 1,461,750MX$ 6.55MX$ 7.63MX$
2020-08-22 0.000000000000MX$ 1,939,433MX$ 8.56MX$ 6.55MX$
2020-08-21 0.000000000000MX$ 2,343,235MX$ 10.75MX$ 8.56MX$
2020-08-20 0.000000000000MX$ 2,028,085MX$ 8.80MX$ 10.75MX$
2020-08-19 0.000000000000MX$ 1,370,691MX$ 6.62MX$ 8.80MX$
2020-08-18 0.000000000000MX$ 3,351,162MX$ 15.15MX$ 6.62MX$
2020-08-17 0.000000000000MX$ 3,515,187MX$ 15.08MX$ 15.15MX$
2020-08-16 0.000000000000MX$ 4,167,597MX$ 17.32MX$ 15.08MX$
2020-08-15 0.000000000000MX$ 3,922,804MX$ 17.48MX$ 17.32MX$
2020-08-14 0.000000000000MX$ 4,181,810MX$ 19.34MX$ 17.48MX$
2020-08-13 0.000000000000MX$ 4,630,999MX$ 19.74MX$ 19.34MX$
2020-08-12 0.000000000000MX$ 2,803,761MX$ 12.53MX$ 19.74MX$
2020-08-11 0.000000000000MX$ 2,876,994MX$ 12.59MX$ 12.53MX$
2020-08-10 0.000000000000MX$ 2,789,147MX$ 12.67MX$ 12.59MX$
2020-08-09 0.000000000000MX$ 2,889,717MX$ 12.73MX$ 12.67MX$
2020-08-08 0.000000000000MX$ 2,808,111MX$ 12.72MX$ 12.73MX$
2020-08-07 0.000000000000MX$ 2,962,486MX$ 12.51MX$ 12.72MX$
2020-08-06 0.000000000000MX$ 2,978,753MX$ 12.47MX$ 12.51MX$
2020-08-05 0.000000000000MX$ 2,910,904MX$ 12.84MX$ 12.47MX$
2020-08-04 0.000000000000MX$ 3,128,578MX$ 13.53MX$ 12.84MX$
2020-08-03 0.000000000000MX$ 2,956,843MX$ 13.25MX$ 13.53MX$
2020-08-02 0.000000000000MX$ 2,985,173MX$ 13.17MX$ 13.25MX$
2020-08-01 0.000000000000MX$ 2,928,782MX$ 13.14MX$ 13.17MX$
2020-07-31 0.000000000000MX$ 2,938,464MX$ 13.08MX$ 13.14MX$
2020-07-30 0.000000000000MX$ 2,874,818MX$ 13.13MX$ 13.08MX$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko