Rank #
15人がいいねしています
ctagtoken  (CTAG)
CTAGtoken (CTAG)
15人がいいねしています
Show Info
Hide Info

CTAGtoken PKR (過去のデータ)

日時 時価総額 取引高 始値 終値
2020-09-23 0.000000000000₨ 522.74₨ 52.34₨ N/A
2020-09-22 0.000000000000₨ 522.74₨ 52.34₨ 52.34₨
2020-09-16 0.000000000000₨ 7,880,698₨ 35.51₨ 52.34₨
2020-09-15 0.000000000000₨ 7,690,946₨ 34.82₨ 35.51₨
2020-09-14 0.000000000000₨ 8,105,676₨ 33.61₨ 34.82₨
2020-09-13 0.000000000000₨ 6,243,355₨ 24.04₨ 33.61₨
2020-09-12 0.000000000000₨ 12,226,297₨ 35.75₨ 24.04₨
2020-09-11 0.000000000000₨ 10,102,173₨ 39.88₨ 35.75₨
2020-09-10 0.000000000000₨ 9,775,158₨ 39.95₨ 39.88₨
2020-09-09 0.000000000000₨ 10,037,375₨ 39.70₨ 39.95₨
2020-09-08 0.000000000000₨ 14,142,309₨ 32.30₨ 39.70₨
2020-09-07 0.000000000000₨ 16,192,436₨ 32.16₨ 32.30₨
2020-09-06 0.000000000000₨ 37,054,050₨ 161.75₨ 32.16₨
2020-09-05 0.000000000000₨ 11,020,930₨ 38.21₨ 161.75₨
2020-09-04 0.000000000000₨ 9,731,021₨ 44.28₨ 38.21₨
2020-09-03 0.000000000000₨ 10,177,148₨ 44.04₨ 44.28₨
2020-09-02 0.000000000000₨ 9,709,552₨ 44.04₨ 44.04₨
2020-09-01 0.000000000000₨ 9,777,225₨ 43.52₨ 44.04₨
2020-08-31 0.000000000000₨ 9,905,958₨ 44.12₨ 43.52₨
2020-08-30 0.000000000000₨ 9,109,914₨ 44.03₨ 44.12₨
2020-08-29 0.000000000000₨ 7,842,208₨ 32.72₨ 44.03₨
2020-08-28 0.000000000000₨ 12,939,225₨ 56.83₨ 32.72₨
2020-08-27 0.000000000000₨ 11,328,584₨ 48.34₨ 56.83₨
2020-08-26 0.000000000000₨ 11,081,328₨ 47.87₨ 48.34₨
2020-08-25 0.000000000000₨ 11,080,981₨ 48.41₨ 47.87₨
2020-08-24 0.000000000000₨ 13,269,877₨ 58.59₨ 48.41₨
2020-08-23 0.000000000000₨ 11,213,571₨ 50.23₨ 58.59₨
2020-08-22 0.000000000000₨ 14,878,035₨ 65.66₨ 50.23₨
2020-08-21 0.000000000000₨ 17,895,860₨ 82.09₨ 65.66₨
2020-08-20 0.000000000000₨ 15,405,956₨ 66.82₨ 82.09₨
2020-08-19 0.000000000000₨ 10,407,272₨ 50.30₨ 66.82₨
2020-08-18 0.000000000000₨ 25,397,904₨ 114.80₨ 50.30₨
2020-08-17 0.000000000000₨ 26,910,110₨ 115.46₨ 114.80₨
2020-08-16 0.000000000000₨ 31,991,539₨ 132.99₨ 115.46₨
2020-08-15 0.000000000000₨ 30,112,451₨ 134.16₨ 132.99₨
2020-08-14 0.000000000000₨ 31,695,829₨ 146.56₨ 134.16₨
2020-08-13 0.000000000000₨ 34,886,396₨ 148.69₨ 146.56₨
2020-08-12 0.000000000000₨ 21,078,007₨ 94.20₨ 148.69₨
2020-08-11 0.000000000000₨ 21,566,625₨ 94.35₨ 94.20₨
2020-08-10 0.000000000000₨ 21,005,203₨ 95.41₨ 94.35₨
2020-08-09 0.000000000000₨ 21,798,418₨ 96.04₨ 95.41₨
2020-08-08 0.000000000000₨ 21,059,675₨ 95.41₨ 96.04₨
2020-08-07 0.000000000000₨ 22,303,313₨ 94.17₨ 95.41₨
2020-08-06 0.000000000000₨ 22,396,882₨ 93.78₨ 94.17₨
2020-08-05 0.000000000000₨ 21,545,988₨ 95.07₨ 93.78₨
2020-08-04 0.000000000000₨ 23,080,978₨ 99.79₨ 95.07₨
2020-08-03 0.000000000000₨ 22,230,955₨ 99.59₨ 99.79₨
2020-08-02 0.000000000000₨ 22,456,734₨ 99.09₨ 99.59₨
2020-08-01 0.000000000000₨ 22,032,517₨ 98.83₨ 99.09₨
2020-07-31 0.000000000000₨ 22,303,445₨ 99.26₨ 98.83₨
2020-07-30 0.000000000000₨ 21,832,589₨ 99.74₨ 99.26₨
2020-07-29 0.000000000000₨ 26,239,988₨ 115.24₨ 99.74₨
2020-07-28 0.000000000000₨ 26,670,671₨ 115.27₨ 115.24₨
2020-07-27 0.000000000000₨ 29,123,961₨ 127.10₨ 115.27₨
2020-07-26 0.000000000000₨ 29,284,655₨ 127.15₨ 127.10₨
2020-07-25 0.000000000000₨ 29,540,332₨ 128.03₨ 127.15₨
2020-07-24 0.000000000000₨ 29,319,699₨ 128.85₨ 128.03₨
2020-07-23 0.000000000000₨ 20,644,479₨ 83.65₨ 128.85₨
2020-07-22 0.000000000000₨ 19,340,347₨ 83.91₨ 83.65₨
2020-07-21 0.000000000000₨ 19,526,164₨ 83.05₨ 83.91₨
2020-07-20 0.000000000000₨ 19,158,633₨ 83.30₨ 83.05₨
2020-07-19 0.000000000000₨ 18,492,127₨ 83.16₨ 83.30₨
2020-07-18 0.000000000000₨ 18,546,675₨ 83.18₨ 83.16₨
2020-07-17 0.000000000000₨ 19,524,423₨ 82.89₨ 83.18₨
2020-07-16 0.000000000000₨ 19,445,141₨ 82.60₨ 82.89₨
2020-07-15 0.000000000000₨ 18,246,026₨ 82.71₨ 82.60₨
2020-07-14 0.000000000000₨ 18,755,477₨ 83.40₨ 82.71₨
2020-07-13 0.000000000000₨ 18,948,072₨ 82.88₨ 83.40₨
2020-07-12 0.000000000000₨ 18,994,897₨ 82.40₨ 82.88₨
2020-07-11 0.000000000000₨ 18,484,848₨ 82.97₨ 82.40₨
2020-07-10 0.000000000000₨ 19,472,280₨ 82.72₨ 82.97₨
2020-07-09 0.000000000000₨ 19,425,582₨ 83.29₨ 82.72₨
2020-07-08 0.000000000000₨ 18,228,643₨ 82.84₨ 83.29₨
2020-07-07 0.000000000000₨ 23,607,931₨ 99.09₨ 82.84₨
2020-07-06 0.000000000000₨ 23,134,088₨ 99.48₨ 99.09₨
2020-07-05 0.000000000000₨ 23,060,166₨ 99.54₨ 99.48₨
2020-07-04 0.000000000000₨ 22,260,787₨ 100.44₨ 99.54₨
2020-07-03 0.000000000000₨ 27,973,323₨ 128.93₨ 100.44₨
2020-07-02 0.000000000000₨ 28,767,724₨ 128.89₨ 128.93₨
2020-07-01 0.000000000000₨ 29,521,174₨ 130.25₨ 128.89₨
2020-06-30 0.000000000000₨ 23,809,794₨ 134.11₨ 130.25₨
2020-06-29 0.000000000000₨ 18,557,646₨ 79.62₨ 134.11₨
2020-06-28 0.000000000000₨ 18,954,844₨ 83.37₨ 79.62₨
2020-06-27 0.000000000000₨ 19,017,373₨ 82.86₨ 83.37₨
2020-06-26 0.000000000000₨ 19,783,453₨ 89.85₨ 82.86₨
2020-06-25 0.000000000000₨ 20,442,897₨ 89.89₨ 89.85₨
2020-06-24 0.000000000000₨ 21,142,368₨ 96.84₨ 89.89₨
2020-06-23 0.000000000000₨ 21,184,819₨ 96.10₨ 96.84₨
2020-06-22 0.000000000000₨ 24,066,275₨ 105.15₨ 96.10₨
2020-06-21 0.000000000000₨ 24,564,758₨ 107.92₨ 105.15₨
2020-06-20 0.000000000000₨ 24,350,125₨ 107.32₨ 107.92₨
2020-06-19 0.000000000000₨ 25,148,896₨ 108.02₨ 107.32₨
2020-06-18 0.000000000000₨ 24,419,828₨ 106.99₨ 108.02₨
2020-06-17 0.000000000000₨ 23,143,835₨ 106.45₨ 106.99₨
2020-06-16 0.000000000000₨ 23,869,395₨ 110.68₨ 106.45₨
2020-06-15 0.000000000000₨ 26,568,352₨ 110.39₨ 110.68₨
2020-06-14 0.000000000000₨ 24,280,399₨ 110.42₨ 110.39₨
2020-06-13 0.000000000000₨ 25,947,722₨ 110.84₨ 110.42₨
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko