👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
crypto trading solutions coin  (CTSC)
Crypto Trading Solutions Coin (CTSC)
$0.00100035 ?
最終更新日時: 2020-01-25 18:00:26 UTC (1日前)
9人がいいねしています
時価総額
?
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
? / 85,000,000
CTSC
USD

Crypto Trading Solutions Coin (過去のデータ)

日時 始値 終値
2020-01-26 0.0000001200BTC N/A
2020-01-25 0.0000001200BTC 0.0000001200BTC
2020-01-18 0.0000001400BTC 0.0000001200BTC
2020-01-13 0.0000000900BTC 0.0000001400BTC
2020-01-12 0.0000000900BTC 0.0000000900BTC
2020-01-07 0.0000001300BTC 0.0000000900BTC
2020-01-06 0.0000001300BTC 0.0000001300BTC
2020-01-05 0.0000001100BTC 0.0000001300BTC
2020-01-04 0.0000001100BTC 0.0000001100BTC
2020-01-03 0.0000001050BTC 0.0000001100BTC
2019-12-31 0.0000001100BTC 0.0000001050BTC
2019-12-30 0.0000001100BTC 0.0000001100BTC
2019-12-29 0.0000001100BTC 0.0000001100BTC
2019-12-28 0.0000000900BTC 0.0000001100BTC
2019-12-27 0.0000000800BTC 0.0000000900BTC
CoinGecko for iOS
CoinGecko for Android