🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
cvault.finance  (CORE)
cVault.finance (CORE)
$6,322.32 -10.2%
0.13357800 BTC -4.6%
1.71116591 ETH -1.2%
5,258人がいいねしています
時価総額
$63,223,198
24H取引高
$193,895
24H最安値 / 24H最高値
$6,237.67 / $7,042.63
循環供給量
10,000 / 10,000
完全希薄化後時価総額
$63,223,198
最大供給量
10,000
合計ロック額 (TVL)
$4,268,318
時価総額 / TVL 比率
14.81
Fully Diluted Valuation / TVL Ratio
14.81
CORE
USD

cVault.finance AED (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-05-15 241,160,446DH 1,252,304DH 24,048DH N/A
2021-05-14 248,601,265DH 262,210DH 24,929DH 24,048DH
2021-05-13 260,052,927DH 138,641DH 25,777DH 24,929DH
2021-05-12 290,533,917DH 185,697DH 29,141DH 25,777DH
2021-05-11 302,854,666DH 535,544DH 29,912DH 29,141DH
2021-05-10 314,560,350DH 780,476DH 31,706DH 29,912DH
2021-05-09 323,572,506DH 283,089DH 32,393DH 31,706DH
2021-05-08 283,128,113DH 646,574DH 28,316DH 32,393DH
2021-05-07 278,788,340DH 740,760DH 27,851DH 28,316DH
2021-05-06 279,390,617DH 272,729DH 27,921DH 27,851DH
2021-05-05 275,919,352DH 1,315,807DH 27,486DH 27,921DH
2021-05-04 296,870,887DH 649,346DH 28,302DH 27,486DH
2021-05-03 260,292,670DH 433,299DH 26,153DH 28,302DH
2021-05-02 261,418,412DH 456,191DH 26,082DH 26,153DH
2021-05-01 241,399,487DH 404,908DH 24,117DH 26,082DH
2021-04-30 243,206,680DH 902,107DH 24,332DH 24,117DH
2021-04-29 238,015,267DH 286,865DH 23,802DH 24,332DH
2021-04-28 226,868,019DH 235,702DH 22,748DH 23,802DH
2021-04-27 227,242,092DH 1,496,585DH 22,704DH 22,748DH
2021-04-26 206,968,658DH 331,636DH 20,793DH 22,704DH
2021-04-25 204,457,033DH 298,302DH 20,551DH 20,793DH
2021-04-24 220,002,714DH 1,998,998DH 22,000DH 20,551DH
2021-04-23 215,041,989DH 735,186DH 21,545DH 22,000DH
2021-04-22 216,710,761DH 299,770DH 21,622DH 21,545DH
2021-04-21 218,179,527DH 357,121DH 21,806DH 21,622DH
2021-04-20 194,122,090DH 359,427DH 19,397.77DH 21,806DH
2021-04-19 189,704,789DH 193,081DH 19,014.12DH 19,397.77DH
2021-04-18 214,288,418DH 535,861DH 21,437DH 19,014.12DH
2021-04-17 223,304,007DH 841,769DH 22,334DH 21,437DH
2021-04-16 235,476,725DH 1,455,308DH 23,509DH 22,334DH
2021-04-15 230,620,744DH 2,487,871DH 23,006DH 23,509DH
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko