新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
cvault.finance  (CORE)
cVault.finance (CORE)
$3,968.14 2.0%
0.12346230 BTC 2.7%
3.15698687 ETH -0.7%
5,343人がいいねしています
時価総額
$39,681,374
24H取引高
$278,703
24H最安値 / 24H最高値
$3,830.13 / $4,038.19
循環供給量
10,000 / 10,000
完全希薄化後時価総額
$39,681,374
最大供給量
10,000
CORE
USD

cVault.finance USD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-01-24 39,039,895$ 261,921$ 3,886.11$ N/A
2021-01-23 39,399,257$ 626,834$ 3,913.87$ 3,886.11$
2021-01-22 36,839,310$ 512,736$ 3,624.56$ 3,913.87$
2021-01-21 43,745,063$ 731,553$ 4,375.50$ 3,624.56$
2021-01-20 43,725,904$ 1,257,851$ 4,407.91$ 4,375.50$
2021-01-19 41,747,073$ 536,524$ 4,172.77$ 4,407.91$
2021-01-18 41,752,330$ 244,387$ 4,125.51$ 4,172.77$
2021-01-17 41,700,881$ 484,690$ 4,159.20$ 4,125.51$
2021-01-16 40,572,477$ 517,938$ 4,073.87$ 4,159.20$
2021-01-15 42,352,255$ 474,724$ 4,282.20$ 4,073.87$
2021-01-14 39,980,050$ 647,568$ 4,013.24$ 4,282.20$
2021-01-13 37,723,898$ 675,007$ 3,789.55$ 4,013.24$
2021-01-12 39,237,056$ 1,025,860$ 3,941.23$ 3,789.55$
2021-01-11 44,140,979$ 583,071$ 4,380.31$ 3,941.23$
2021-01-10 45,384,883$ 665,302$ 4,503.71$ 4,380.31$
2021-01-09 43,613,881$ 917,774$ 4,352.38$ 4,503.71$
2021-01-08 43,938,278$ 1,138,171$ 4,402.94$ 4,352.38$
2021-01-07 44,148,157$ 1,214,023$ 4,433.13$ 4,402.94$
2021-01-06 41,374,444$ 1,209,073$ 4,160.19$ 4,433.13$
2021-01-05 37,152,847$ 1,190,389$ 3,738.12$ 4,160.19$
2021-01-04 38,428,062$ 1,788,759$ 3,792.14$ 3,738.12$
2021-01-03 31,721,051$ 383,665$ 3,168.07$ 3,792.14$
2021-01-02 30,225,518$ 456,994$ 3,020.97$ 3,168.07$
2021-01-01 30,335,554$ 507,464$ 3,031.97$ 3,020.97$
2020-12-31 30,992,807$ 1,230,161$ 3,101.33$ 3,031.97$
2020-12-30 32,550,884$ 234,461$ 3,263.73$ 3,101.33$
2020-12-29 32,624,989$ 444,787$ 3,266.88$ 3,263.73$
2020-12-28 31,868,961$ 796,819$ 3,174.30$ 3,266.88$
2020-12-27 30,185,627$ 562,729$ 3,017.77$ 3,174.30$
2020-12-26 29,600,103$ 775,774$ 2,963.74$ 3,017.77$
2020-12-25 30,321,910$ 662,139$ 3,032.19$ 2,963.74$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko