通貨: 5900
取引所: 388
ドミナンス:
BTC 65.8%
ETH 8.68%
XRP 5.79%
dagx  (DAG)
DAGX (DAG)
$0.00049319 22%
0.00000278 ETH 20%
5人がいいねしています
時価総額
?
24H取引高
$235.48
24H最安値 / 24H最高値
$0.00039960 / $0.00052632
Circulating Supply
? / 1,000,000,000
DAG
USD

DAGX (過去のデータ)

日時 始値 終値
2019-10-17 0.01011371₴ N/A
2019-10-16 0.01016519₴ 0.01011371₴
2019-10-15 0.01034839₴ 0.01016519₴
2019-10-14 0.01004304₴ 0.01034839₴
2019-10-13 0.00988139₴ 0.01004304₴
2019-10-12 0.01000391₴ 0.00988139₴
2019-10-11 0.00923567₴ 0.01000391₴
2019-10-10 0.01079626₴ 0.00923567₴
2019-10-09 0.01004661₴ 0.01079626₴
2019-10-08 0.01100826₴ 0.01004661₴
2019-10-07 0.00766028₴ 0.01100826₴
2019-10-06 0.01055318₴ 0.00766028₴
2019-10-05 0.01055318₴ 0.01055318₴
2019-10-04 0.01065545₴ 0.01055318₴
2019-10-03 0.01016778₴ 0.01065545₴
2019-10-02 0.01016778₴ 0.01016778₴
2019-10-01 0.00810774₴ 0.01016778₴
2019-09-30 0.00763955₴ 0.00810774₴
2019-09-29 0.00791552₴ 0.00763955₴
2019-09-28 0.01189833₴ 0.00791552₴
2019-09-27 0.00781867₴ 0.01189833₴
2019-09-26 0.00858810₴ 0.00781867₴
2019-09-25 0.01098514₴ 0.00858810₴
2019-09-24 0.01369739₴ 0.01098514₴
2019-09-23 0.01444963₴ 0.01369739₴
2019-09-22 0.01493643₴ 0.01444963₴
2019-09-21 0.01237942₴ 0.01493643₴
2019-09-20 0.01115882₴ 0.01237942₴
2019-09-19 0.01353458₴ 0.01115882₴
2019-09-18 0.01274648₴ 0.01353458₴
2019-09-17 0.01191146₴ 0.01274648₴