👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
dagx  (DAG)
DAGX (DAG)
$0.00120281 -7.6%
0.00000728 ETH -1.6%
6人がいいねしています
時価総額
?
24H取引高
$542.09
24H最安値 / 24H最高値
$0.00119838 / $0.00130803
循環供給量
? / 1,000,000,000
DAG
USD

DAGX (過去のデータ)

日時 始値 終値
2020-01-20 0.01759216R N/A
2020-01-19 0.01869168R 0.01759216R
2020-01-18 0.01822678R 0.01869168R
2020-01-17 0.01722413R 0.01822678R
2020-01-16 0.01755067R 0.01722413R
2020-01-15 0.01738427R 0.01755067R
2020-01-14 0.01510558R 0.01738427R
2020-01-13 0.01542933R 0.01510558R
2020-01-12 0.01513162R 0.01542933R
2020-01-11 0.01534428R 0.01513162R
2020-01-10 0.01455804R 0.01534428R
2020-01-09 0.01482960R 0.01455804R
2020-01-08 0.01509081R 0.01482960R
2020-01-07 0.01510971R 0.01509081R
2020-01-06 0.01434215R 0.01510971R
2020-01-05 0.01439128R 0.01434215R
2020-01-04 0.01399774R 0.01439128R
2020-01-03 0.01310192R 0.01399774R
2020-01-02 0.01329279R 0.01310192R
2020-01-01 0.01309671R 0.01329279R
2019-12-31 0.01325908R 0.01309671R
2019-12-30 0.01328790R 0.01325908R
2019-12-29 0.01281615R 0.01328790R
2019-12-28 0.00235827R 0.01281615R
2019-12-27 0.00291215R 0.00235827R
2019-12-26 0.00417974R 0.00291215R
2019-12-25 0.00433705R 0.00417974R
2019-12-24 0.00437265R 0.00433705R
2019-12-23 0.00457579R 0.00437265R
2019-12-22 0.00442943R 0.00457579R
2019-12-21 0.00456567R 0.00442943R
CoinGecko for iOS
CoinGecko for Android