ダイ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-23 | 5,241,643,617$ | 369,141,786$ | 0.999647$ | N/A |
2024-04-22 | 5,178,339,997$ | 348,945,294$ | 0.999806$ | 0.999647$ |
2024-04-21 | 5,156,855,307$ | 710,389,983$ | 0.999774$ | 0.999806$ |
2024-04-20 | 5,119,283,867$ | 1,159,381,630$ | 1.002$ | 0.999774$ |
2024-04-19 | 5,053,668,573$ | 285,452,645$ | 0.999790$ | 1.002$ |
2024-04-18 | 5,020,539,901$ | 816,648,513$ | 0.999437$ | 0.999790$ |
2024-04-17 | 5,114,295,026$ | 618,049,721$ | 1.000$ | 0.999437$ |
2024-04-16 | 5,012,528,751$ | 467,877,612$ | 0.998922$ | 1.000$ |
2024-04-15 | 5,087,517,314$ | 587,388,533$ | 1.000$ | 0.998922$ |
2024-04-14 | 5,108,587,769$ | 868,827,339$ | 1.002$ | 1.000$ |
2024-04-13 | 4,941,892,076$ | 511,331,684$ | 1.000$ | 1.002$ |
2024-04-12 | 4,876,219,863$ | 297,674,228$ | 0.999913$ | 1.000$ |
2024-04-11 | 4,856,524,244$ | 348,753,621$ | 1.000$ | 0.999913$ |
2024-04-10 | 4,817,344,831$ | 433,552,379$ | 1.000$ | 1.000$ |
2024-04-09 | 4,875,990,761$ | 508,976,975$ | 0.998615$ | 1.000$ |
2024-04-08 | 5,094,685,447$ | 612,423,117$ | 1.001$ | 0.998615$ |
2024-04-07 | 5,115,970,292$ | 606,901,272$ | 1.000$ | 1.001$ |
2024-04-06 | 5,056,208,757$ | 783,578,952$ | 0.998939$ | 1.000$ |
2024-04-05 | 4,985,312,172$ | 1,091,921,507$ | 0.998545$ | 0.998939$ |
2024-04-04 | 4,941,180,941$ | 737,981,376$ | 0.999815$ | 0.998545$ |
2024-04-03 | 4,979,998,436$ | 441,499,909$ | 0.998988$ | 0.999815$ |
2024-04-02 | 4,971,423,247$ | 204,659,665$ | 0.999427$ | 0.998988$ |
2024-04-01 | 4,905,332,848$ | 213,668,131$ | 0.998891$ | 0.999427$ |
2024-03-31 | 4,900,154,056$ | 309,968,562$ | 0.998911$ | 0.998891$ |
2024-03-30 | 4,910,922,599$ | 533,875,091$ | 0.999007$ | 0.998911$ |
2024-03-29 | 4,823,511,448$ | 866,947,713$ | 0.997741$ | 0.999007$ |
2024-03-28 | 4,791,415,874$ | 889,684,478$ | 0.997491$ | 0.997741$ |
2024-03-27 | 4,826,496,681$ | 422,763,668$ | 1.001$ | 0.997491$ |
2024-03-26 | 4,796,620,098$ | 336,879,569$ | 0.999855$ | 1.001$ |
2024-03-25 | 4,900,942,389$ | 437,498,047$ | 0.998956$ | 0.999855$ |
2024-03-24 | 4,840,794,632$ | 548,869,627$ | 0.997698$ | 0.998956$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい