DAO Maker USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-23 | 256,399,823$ | 2,870,066$ | 1.096$ | N/A |
2024-04-22 | 254,969,403$ | 2,032,178$ | 1.089$ | 1.096$ |
2024-04-21 | 258,100,222$ | 4,246,127$ | 1.10$ | 1.089$ |
2024-04-20 | 244,614,919$ | 5,960,633$ | 1.043$ | 1.10$ |
2024-04-19 | 250,112,400$ | 7,134,324$ | 1.067$ | 1.043$ |
2024-04-18 | 248,278,429$ | 6,194,034$ | 1.060$ | 1.067$ |
2024-04-17 | 260,920,580$ | 6,733,625$ | 1.11$ | 1.060$ |
2024-04-16 | 263,387,603$ | 13,916,309$ | 1.12$ | 1.11$ |
2024-04-15 | 286,633,516$ | 10,666,205$ | 1.22$ | 1.12$ |
2024-04-14 | 253,597,566$ | 12,492,111$ | 1.082$ | 1.22$ |
2024-04-13 | 284,258,449$ | 11,822,168$ | 1.21$ | 1.082$ |
2024-04-12 | 322,713,041$ | 17,000,574$ | 1.38$ | 1.21$ |
2024-04-11 | 355,460,383$ | 10,828,791$ | 1.52$ | 1.38$ |
2024-04-10 | 353,852,625$ | 8,181,824$ | 1.51$ | 1.52$ |
2024-04-09 | 368,772,132$ | 11,652,737$ | 1.57$ | 1.51$ |
2024-04-08 | 364,068,506$ | 4,942,278$ | 1.55$ | 1.57$ |
2024-04-07 | 360,925,113$ | 10,818,121$ | 1.55$ | 1.55$ |
2024-04-06 | 358,661,427$ | 18,107,515$ | 1.52$ | 1.55$ |
2024-04-05 | 403,982,617$ | 9,902,961$ | 1.73$ | 1.52$ |
2024-04-04 | 395,598,242$ | 13,709,420$ | 1.69$ | 1.73$ |
2024-04-03 | 370,209,403$ | 12,092,321$ | 1.58$ | 1.69$ |
2024-04-02 | 397,513,536$ | 13,136,958$ | 1.70$ | 1.58$ |
2024-04-01 | 392,704,603$ | 10,946,696$ | 1.68$ | 1.70$ |
2024-03-31 | 403,528,699$ | 197,231,218$ | 1.73$ | 1.68$ |
2024-03-30 | 390,930,123$ | 49,313,445$ | 1.67$ | 1.73$ |
2024-03-29 | 429,163,702$ | 61,486,590$ | 1.83$ | 1.67$ |
2024-03-28 | 425,991,900$ | 54,370,176$ | 1.81$ | 1.83$ |
2024-03-27 | 405,925,850$ | 184,065,013$ | 1.74$ | 1.81$ |
2024-03-26 | 425,948,994$ | 59,396,722$ | 1.82$ | 1.74$ |
2024-03-25 | 444,161,141$ | 32,319,579$ | 1.90$ | 1.82$ |
2024-03-24 | 455,571,017$ | 84,947,255$ | 1.95$ | 1.90$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい