DAOhaus USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-25 | 901,719$ | 129.17$ | 0.904864$ | N/A |
2024-04-24 | 914,584$ | 137.33$ | 0.915088$ | 0.904864$ |
2024-04-23 | 883,578$ | 9.83$ | 0.883458$ | 0.915088$ |
2024-04-22 | 874,116$ | 9.06$ | 0.873658$ | 0.883458$ |
2024-04-21 | 872,647$ | 38.25$ | 0.873623$ | 0.873658$ |
2024-04-20 | 867,160$ | 187.10$ | 0.868953$ | 0.873623$ |
2024-04-19 | 868,321$ | 31.42$ | 0.869045$ | 0.868953$ |
2024-04-18 | 858,345$ | 94.39$ | 0.858191$ | 0.869045$ |
2024-04-17 | 870,721$ | 1,384.01$ | 0.871950$ | 0.858191$ |
2024-04-16 | 871,743$ | 88.49$ | 0.871967$ | 0.871950$ |
2024-04-15 | 876,354$ | 147.24$ | 0.875336$ | 0.871967$ |
2024-04-14 | 867,648$ | 200.28$ | 0.867144$ | 0.875336$ |
2024-04-13 | 887,879$ | 1,053.57$ | 0.888139$ | 0.867144$ |
2024-04-12 | 981,409$ | 589.22$ | 0.979814$ | 0.888139$ |
2024-04-11 | 1,092,757$ | 75.00$ | 1.093$ | 0.979814$ |
2024-04-10 | 1,090,014$ | 97.36$ | 1.088$ | 1.093$ |
2024-04-09 | 1,111,624$ | 175.48$ | 1.11$ | 1.088$ |
2024-04-08 | 1,110,995$ | 282.54$ | 1.080$ | 1.11$ |
2024-04-07 | 1,116,815$ | 620.60$ | 1.12$ | 1.080$ |
2024-04-06 | 971,111$ | 1,000.02$ | 0.971131$ | 1.12$ |
2024-04-05 | 1,167,792$ | 70.63$ | 1.17$ | 0.971131$ |
2024-04-04 | 1,175,545$ | 13.05$ | 1.18$ | 1.17$ |
2024-04-03 | 1,161,960$ | 113.16$ | 1.16$ | 1.18$ |
2024-04-02 | 1,200,143$ | 84.59$ | 1.20$ | 1.16$ |
2024-04-01 | 1,204,141$ | 49.91$ | 1.20$ | 1.20$ |
2024-03-31 | 1,187,725$ | 8.25$ | 1.19$ | 1.20$ |
2024-03-30 | 1,192,137$ | 152.46$ | 1.19$ | 1.19$ |
2024-03-29 | 1,180,328$ | 17.17$ | 1.18$ | 1.19$ |
2024-03-28 | 1,171,476$ | 45.19$ | 1.17$ | 1.18$ |
2024-03-27 | 1,172,131$ | 3,744.29$ | 1.18$ | 1.17$ |
2024-03-26 | 1,364,123$ | 213.78$ | 1.36$ | 1.18$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい