Rank #1163
650人がいいねしています
daohaus  (HAUS)
DAOhaus (HAUS)
$10.43 -3.1%
0.00032296 BTC -3.0%
0.00514391 ETH -3.3%
650人がいいねしています
$10.39
24H Range
$11.44
時価総額 $4,252,552
24H取引高 $50,186
完全希薄化後時価総額 $10,427,260
循環供給量 407,830
Total Supply 1,000,000
最大供給量 1,000,000
Show Info
Hide Info

DAOhaus USD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-07-23 4,273,076$ 69,864$ 10.47$ N/A
2021-07-22 4,171,845$ 88,800$ 10.25$ 10.47$
2021-07-21 4,093,485$ 66,645$ 10.06$ 10.25$
2021-07-20 4,104,345$ 72,298$ 10.08$ 10.06$
2021-07-19 4,574,265$ 14,209.70$ 11.26$ 10.08$
2021-07-18 4,534,088$ 1,134.40$ 11.12$ 11.26$
2021-07-17 4,669,002$ 22,428$ 11.38$ 11.12$
2021-07-16 4,400,115$ 30,959$ 10.75$ 11.38$
2021-07-15 4,333,698$ 44,088$ 10.64$ 10.75$
2021-07-14 3,842,900$ 13,856.99$ 9.42$ 10.64$
2021-07-13 3,890,310$ 13,654.11$ 9.53$ 9.42$
2021-07-12 4,094,444$ 919.72$ 10.04$ 9.53$
2021-07-11 4,111,735$ 4,855.99$ 10.10$ 10.04$
2021-07-10 3,952,742$ 1,764.17$ 9.68$ 10.10$
2021-07-09 3,984,583$ 5,947.07$ 9.80$ 9.68$
2021-07-08 4,167,515$ 16,401.07$ 10.22$ 9.80$
2021-07-07 4,168,505$ 31,719$ 10.23$ 10.22$
2021-07-06 4,606,544$ 4,974.42$ 11.33$ 10.23$
2021-07-05 4,730,966$ 34,250$ 11.60$ 11.33$
2021-07-04 4,117,262$ 3,415.83$ 10.10$ 11.60$
2021-07-03 4,047,629$ 5,029.81$ 9.94$ 10.10$
2021-07-02 4,065,526$ 27,645$ 10.00$ 9.94$
2021-07-01 4,554,689$ 35,366$ 11.16$ 10.00$
2021-06-30 4,069,101$ 20,873$ 9.97$ 11.16$
2021-06-29 4,282,551$ 27,919$ 10.50$ 9.97$
2021-06-28 4,367,770$ 4,208.97$ 10.72$ 10.50$
2021-06-27 4,386,536$ 9,926.63$ 10.75$ 10.72$
2021-06-26 4,470,276$ 11,905.67$ 10.96$ 10.75$
2021-06-25 4,329,984$ 3,886.55$ 10.58$ 10.96$
2021-06-24 4,251,035$ 1,076.21$ 10.43$ 10.58$
2021-06-23 4,255,986$ 5,063.23$ 10.46$ 10.43$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko