daostack  (GEN)
DAOstack (GEN)
$0.152629 -6.3%
0.00042830 ETH -6.3%
835人がいいねしています
時価総額
$7,110,750
24H取引高
$290,880
24H最安値 / 24H最高値
$0.147442 / $0.165536
循環供給量
46,832,939 / 60,000,000
GEN
USD

DAOstack SEK (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-09-21 61,148,499kr 1,788,710kr 1.30kr N/A
2020-09-20 65,128,026kr 2,105,234kr 1.39kr 1.30kr
2020-09-19 68,621,782kr 1,965,647kr 1.47kr 1.39kr
2020-09-18 65,075,584kr 1,297,112kr 1.40kr 1.47kr
2020-09-17 67,607,547kr 2,741,002kr 1.44kr 1.40kr
2020-09-16 67,397,267kr 2,786,854kr 1.44kr 1.44kr
2020-09-15 76,379,708kr 2,720,654kr 1.72kr 1.44kr
2020-09-14 75,690,911kr 2,937,255kr 1.62kr 1.72kr
2020-09-13 84,794,933kr 1,793,126kr 1.70kr 1.62kr
2020-09-12 90,479,576kr 1,989,503kr 1.88kr 1.70kr
2020-09-11 96,872,971kr 3,326,736kr 2.09kr 1.88kr
2020-09-10 99,091,087kr 2,718,948kr 2.06kr 2.09kr
2020-09-09 93,511,069kr 3,009,382kr 1.94kr 2.06kr
2020-09-08 88,674,262kr 2,460,389kr 1.90kr 1.94kr
2020-09-07 106,368,477kr 2,644,119kr 2.20kr 1.90kr
2020-09-06 98,901,382kr 3,957,727kr 2.07kr 2.20kr
2020-09-05 108,989,636kr 3,189,365kr 2.27kr 2.07kr
2020-09-04 107,403,856kr 3,585,728kr 2.23kr 2.27kr
2020-09-03 125,419,185kr 4,541,125kr 2.63kr 2.23kr
2020-09-02 157,611,296kr 4,907,184kr 3.31kr 2.63kr
2020-09-01 155,446,658kr 4,542,983kr 3.27kr 3.31kr
2020-08-31 179,923,449kr 4,352,326kr 3.70kr 3.27kr
2020-08-30 192,757,553kr 4,097,696kr 3.86kr 3.70kr
2020-08-29 182,351,243kr 6,246,073kr 3.80kr 3.86kr
2020-08-28 185,531,704kr 8,032,004kr 3.86kr 3.80kr
2020-08-27 151,573,569kr 4,918,375kr 3.23kr 3.86kr
2020-08-26 119,794,238kr 2,276,738kr 2.50kr 3.23kr
2020-08-25 126,051,981kr 3,185,260kr 2.62kr 2.50kr
2020-08-24 103,695,656kr 2,661,419kr 2.16kr 2.62kr
2020-08-23 112,917,055kr 2,592,119kr 2.41kr 2.16kr
2020-08-22 112,285,663kr 2,963,604kr 2.35kr 2.41kr
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko