Darwinia Commitment USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-25 | 613,139$ | 18,783.69$ | 4.76$ | N/A |
2024-04-24 | 609,367$ | 19,010.50$ | 4.73$ | 4.76$ |
2024-04-23 | 599,914$ | 20,072$ | 4.65$ | 4.73$ |
2024-04-22 | 560,110$ | 19,012.10$ | 4.34$ | 4.65$ |
2024-04-21 | 577,505$ | 21,988$ | 4.48$ | 4.34$ |
2024-04-20 | 573,987$ | 22,962$ | 4.43$ | 4.48$ |
2024-04-19 | 513,631$ | 19,059.40$ | 3.99$ | 4.43$ |
2024-04-18 | 515,387$ | 18,150.59$ | 4.00$ | 3.99$ |
2024-04-17 | 523,920$ | 22,835$ | 4.06$ | 4.00$ |
2024-04-16 | 535,773$ | 37,844$ | 4.17$ | 4.06$ |
2024-04-15 | 465,856$ | 19,160.30$ | 3.62$ | 4.17$ |
2024-04-14 | 427,142$ | 18,133.94$ | 3.32$ | 3.62$ |
2024-04-13 | 484,692$ | 18,349.69$ | 3.76$ | 3.32$ |
2024-04-12 | 543,759$ | 17,671.24$ | 4.22$ | 3.76$ |
2024-04-11 | 532,145$ | 18,415.22$ | 4.14$ | 4.22$ |
2024-04-10 | 551,957$ | 17,864.96$ | 4.28$ | 4.14$ |
2024-04-09 | 560,598$ | 19,743.28$ | 4.35$ | 4.28$ |
2024-04-08 | 544,997$ | 31,766$ | 4.23$ | 4.35$ |
2024-04-07 | 538,797$ | 46,664$ | 4.18$ | 4.23$ |
2024-04-06 | 516,851$ | 47,224$ | 4.02$ | 4.18$ |
2024-04-05 | 617,835$ | 32,105$ | 4.80$ | 4.02$ |
2024-04-04 | 503,782$ | 70,907$ | 3.88$ | 4.80$ |
2024-04-03 | 508,644$ | 19,484.73$ | 3.95$ | 3.88$ |
2024-04-02 | 523,035$ | 18,276.24$ | 4.04$ | 3.95$ |
2024-04-01 | 544,045$ | 21,146$ | 4.23$ | 4.04$ |
2024-03-31 | 521,616$ | 21,515$ | 4.05$ | 4.23$ |
2024-03-30 | 523,713$ | 24,866$ | 4.08$ | 4.05$ |
2024-03-29 | 569,931$ | 35,399$ | 4.42$ | 4.08$ |
2024-03-28 | 610,864$ | 28,364$ | 4.78$ | 4.42$ |
2024-03-27 | 591,020$ | 37,145$ | 4.60$ | 4.78$ |
2024-03-26 | 656,902$ | 33,334$ | 5.11$ | 4.60$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい