ダッシュ  (DASH)
ダッシュ (DASH)
$66.91 -0.5%
0.00738998 BTC -0.4%
28,610人がいいねしています
時価総額
$632,468,544
24H取引高
$251,743,614
24H最安値 / 24H最高値
$66.61 / $68.21
循環供給量
9,454,333 / 18,920,000
DASH
USD

ダッシュ BHD (過去のデータ)

日時 始値 終値
2020-07-05 25.48BD N/A
2020-07-04 25.09BD 25.48BD
2020-07-03 25.15BD 25.09BD
2020-07-02 25.79BD 25.15BD
2020-07-01 25.74BD 25.79BD
2020-06-30 26.03BD 25.74BD
2020-06-29 25.57BD 26.03BD
2020-06-28 25.27BD 25.57BD
2020-06-27 26.71BD 25.27BD
2020-06-26 26.88BD 26.71BD
2020-06-25 27.29BD 26.88BD
2020-06-24 27.95BD 27.29BD
2020-06-23 27.35BD 27.95BD
2020-06-22 26.44BD 27.35BD
2020-06-21 26.78BD 26.44BD
2020-06-20 26.40BD 26.78BD
2020-06-19 27.01BD 26.40BD
2020-06-18 27.33BD 27.01BD
2020-06-17 27.38BD 27.33BD
2020-06-16 27.16BD 27.38BD
2020-06-15 27.41BD 27.16BD
2020-06-14 27.96BD 27.41BD
2020-06-13 27.64BD 27.96BD
2020-06-12 27.31BD 27.64BD
2020-06-11 29.53BD 27.31BD
2020-06-10 29.27BD 29.53BD
2020-06-09 29.31BD 29.27BD
2020-06-08 29.38BD 29.31BD
2020-06-07 29.49BD 29.38BD
2020-06-06 29.37BD 29.49BD
2020-06-05 29.95BD 29.37BD
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko