ディセントラランド USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-20 | 813,500,142$ | 100,703,005$ | 0.434353$ | N/A |
2024-04-19 | 809,948,771$ | 67,231,763$ | 0.433743$ | 0.434353$ |
2024-04-18 | 791,928,039$ | 70,524,193$ | 0.425098$ | 0.433743$ |
2024-04-17 | 808,146,391$ | 82,914,051$ | 0.433122$ | 0.425098$ |
2024-04-16 | 789,754,734$ | 101,217,419$ | 0.423718$ | 0.433122$ |
2024-04-15 | 828,805,835$ | 138,428,937$ | 0.443542$ | 0.423718$ |
2024-04-14 | 785,295,813$ | 162,180,134$ | 0.420563$ | 0.443542$ |
2024-04-13 | 965,655,095$ | 134,451,554$ | 0.517724$ | 0.420563$ |
2024-04-12 | 1,133,254,878$ | 76,063,021$ | 0.608583$ | 0.517724$ |
2024-04-11 | 1,133,743,583$ | 84,816,943$ | 0.608620$ | 0.608583$ |
2024-04-10 | 1,142,325,458$ | 103,202,185$ | 0.612286$ | 0.608620$ |
2024-04-09 | 1,165,415,449$ | 65,284,116$ | 0.625052$ | 0.612286$ |
2024-04-08 | 1,107,650,534$ | 59,572,846$ | 0.593991$ | 0.625052$ |
2024-04-07 | 1,100,305,125$ | 43,466,350$ | 0.590422$ | 0.593991$ |
2024-04-06 | 1,102,888,755$ | 62,295,255$ | 0.591120$ | 0.590422$ |
2024-04-05 | 1,102,026,169$ | 72,988,366$ | 0.592015$ | 0.591120$ |
2024-04-04 | 1,077,642,428$ | 71,154,289$ | 0.577825$ | 0.592015$ |
2024-04-03 | 1,091,455,498$ | 95,807,593$ | 0.584933$ | 0.577825$ |
2024-04-02 | 1,172,351,258$ | 89,413,663$ | 0.628228$ | 0.584933$ |
2024-04-01 | 1,247,452,776$ | 50,726,200$ | 0.669182$ | 0.628228$ |
2024-03-31 | 1,231,269,197$ | 62,376,734$ | 0.661620$ | 0.669182$ |
2024-03-30 | 1,271,354,568$ | 80,163,402$ | 0.681446$ | 0.661620$ |
2024-03-29 | 1,259,475,532$ | 89,973,523$ | 0.675316$ | 0.681446$ |
2024-03-28 | 1,236,970,202$ | 121,134,482$ | 0.665451$ | 0.675316$ |
2024-03-27 | 1,284,714,887$ | 138,256,706$ | 0.690226$ | 0.665451$ |
2024-03-26 | 1,236,257,052$ | 130,679,558$ | 0.665009$ | 0.690226$ |
2024-03-25 | 1,217,055,464$ | 74,933,308$ | 0.652958$ | 0.665009$ |
2024-03-24 | 1,188,310,899$ | 89,532,029$ | 0.637347$ | 0.652958$ |
2024-03-23 | 1,156,025,479$ | 106,677,734$ | 0.621807$ | 0.637347$ |
2024-03-22 | 1,182,145,246$ | 111,974,935$ | 0.634556$ | 0.621807$ |
2024-03-21 | 1,189,287,965$ | 156,120,465$ | 0.638710$ | 0.634556$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい