🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
ディープブレインチェーン  (DBC)
ディープブレインチェーン (DBC)
$0.00220427 0.9%
0.00000005 BTC -2.0%
1,511人がいいねしています
時価総額
$7,048,001
24H取引高
$837,180
24H最安値 / 24H最高値
$0.00198394 / $0.00225695
循環供給量
3,200,000,000 / 10,000,000,000
DBC
USD

ディープブレインチェーン ZAR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-03-06 110,579,491R 15,132,700R 0.03460755R N/A
2021-03-05 115,231,841R 16,239,298R 0.03595306R 0.03460755R
2021-03-04 126,247,626R 18,834,839R 0.03908538R 0.03595306R
2021-03-03 106,009,522R 16,934,299R 0.03304699R 0.03908538R
2021-03-02 103,053,122R 13,790,851R 0.03213543R 0.03304699R
2021-03-01 80,981,977R 11,431,346R 0.02516043R 0.03213543R
2021-02-28 93,894,198R 12,910,582R 0.02944452R 0.02516043R
2021-02-27 93,043,499R 12,531,156R 0.02905360R 0.02944452R
2021-02-26 108,136,196R 17,521,497R 0.03335328R 0.02905360R
2021-02-25 121,254,458R 20,711,139R 0.03794020R 0.03335328R
2021-02-24 69,875,547R 5,643,464R 0.02191415R 0.03794020R
2021-02-23 92,624,362R 4,818,475R 0.02901386R 0.02191415R
2021-02-22 105,350,893R 5,596,275R 0.03300256R 0.02901386R
2021-02-21 112,020,244R 7,688,076R 0.03461912R 0.03300256R
2021-02-20 106,336,351R 7,275,483R 0.03349934R 0.03461912R
2021-02-19 117,122,264R 6,758,358R 0.03670226R 0.03349934R
2021-02-18 128,867,315R 8,136,223R 0.03993276R 0.03670226R
2021-02-17 124,585,570R 11,894,166R 0.03934625R 0.03993276R
2021-02-16 121,298,726R 11,399,227R 0.03789523R 0.03934625R
2021-02-15 132,751,217R 24,244,102R 0.04151922R 0.03789523R
2021-02-14 138,287,556R 27,611,287R 0.04252051R 0.04151922R
2021-02-13 124,743,676R 38,509,554R 0.03901055R 0.04252051R
2021-02-12 105,762,033R 23,771,525R 0.03306134R 0.03901055R
2021-02-11 80,183,199R 16,830,272R 0.02496401R 0.03306134R
2021-02-10 74,513,689R 16,539,333R 0.02337632R 0.02496401R
2021-02-09 74,129,182R 15,769,833R 0.02317815R 0.02337632R
2021-02-08 66,032,220R 15,353,851R 0.02049452R 0.02317815R
2021-02-07 74,079,883R 27,638,803R 0.02385157R 0.02049452R
2021-02-06 61,996,337R 15,003,147R 0.01960618R 0.02385157R
2021-02-05 48,984,308R 9,560,268R 0.01540488R 0.01960618R
2021-02-04 39,694,702R 6,005,114R 0.01243242R 0.01540488R
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko