| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2023-03-29 | 10,520,084$ | 1,979,591$ | 1.94$ | N/A |
| 2023-03-28 | 10,185,377$ | 2,567,389$ | 1.89$ | 1.94$ |
| 2023-03-27 | 10,725,677$ | 1,192,193$ | 1.98$ | 1.89$ |
| 2023-03-26 | 10,455,978$ | 989,109$ | 1.93$ | 1.98$ |
| 2023-03-25 | 10,600,345$ | 1,280,778$ | 1.95$ | 1.93$ |
| 2023-03-24 | 11,101,919$ | 1,535,051$ | 2.05$ | 1.95$ |
| 2023-03-23 | 10,541,186$ | 2,098,778$ | 1.95$ | 2.05$ |
| 2023-03-22 | 11,276,837$ | 2,088,697$ | 2.07$ | 1.95$ |
| 2023-03-21 | 11,110,069$ | 2,179,577$ | 2.05$ | 2.07$ |
| 2023-03-20 | 11,724,536$ | 2,657,126$ | 2.16$ | 2.05$ |
| 2023-03-19 | 11,361,868$ | 3,539,984$ | 2.09$ | 2.16$ |
| 2023-03-18 | 11,420,207$ | 3,002,794$ | 2.13$ | 2.09$ |
| 2023-03-17 | 10,723,701$ | 1,722,283$ | 1.98$ | 2.13$ |
| 2023-03-16 | 10,446,919$ | 3,198,723$ | 1.93$ | 1.98$ |
| 2023-03-15 | 11,386,822$ | 5,808,783$ | 2.10$ | 1.93$ |
| 2023-03-14 | 11,291,467$ | 5,410,484$ | 2.08$ | 2.10$ |
| 2023-03-13 | 10,779,808$ | 3,483,313$ | 2.00$ | 2.08$ |
| 2023-03-12 | 9,890,810$ | 1,586,562$ | 1.83$ | 2.00$ |
| 2023-03-11 | 10,229,912$ | 2,444,359$ | 1.89$ | 1.83$ |
| 2023-03-10 | 10,345,396$ | 2,474,457$ | 1.91$ | 1.89$ |
| 2023-03-09 | 10,958,635$ | 2,051,274$ | 2.01$ | 1.91$ |
| 2023-03-08 | 11,586,601$ | 3,565,827$ | 2.14$ | 2.01$ |
| 2023-03-07 | 12,373,227$ | 6,505,137$ | 2.28$ | 2.14$ |
| 2023-03-06 | 12,629,323$ | 9,369,380$ | 2.34$ | 2.28$ |
| 2023-03-05 | 11,221,063$ | 1,179,712$ | 2.07$ | 2.34$ |
| 2023-03-04 | 11,531,815$ | 2,489,266$ | 2.13$ | 2.07$ |
| 2023-03-03 | 12,424,938$ | 2,742,403$ | 2.29$ | 2.13$ |
| 2023-03-02 | 13,237,592$ | 5,063,445$ | 2.45$ | 2.29$ |
| 2023-03-01 | 12,302,147$ | 2,269,091$ | 2.27$ | 2.45$ |
| 2023-02-28 | 13,128,787$ | 2,679,567$ | 2.42$ | 2.27$ |
| 2023-02-27 | 13,449,619$ | 1,853,900$ | 2.48$ | 2.42$ |
